≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 本益比河流圖(年)

2536 宏普

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.500%0.77%19.619.619.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
316616.5萬1512.09張/筆19.520.514.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273531.9萬1541.77張/筆19.49+0.1 (+0.52%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普買回庫藏股已執行完畢 (公告訊息 07/22 15:40)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

• 宏普董事會決議除息基準日及其相關事宜 (公告訊息 06/17 14:33)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

2536 宏普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.04)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202619.5-6.5-25%26.217.64.156.314.244.7
41.5
58.1
74.7
91.3
107.9
124.5
202526-6.6-20.2%33.125.153.1910.387.888.15
31.9
44.66
57.42
70.18
82.94
95.7
202432.6+2.6+8.67%40.9528.250.6167.1346.3153.44
6.1
8.54
10.98
13.42
15.86
18.3
202330+7.5+33.3%30.2522.20.6943.8432.1743.48
6.9
9.66
12.42
15.18
17.94
20.7
202222.5-0.65-2.81%2420.35-0.16---
-
-
-
-
-
-
202123.15+0.15+0.65%24.2520-0.1---
-
-
-
-
-
-
202023-1.4-5.74%25.4517.51.8413.839.5112.5
18.4
25.76
33.12
40.48
47.84
55.2
201924.4+4.8+24.5%24.9519.151.8313.6310.4613.33
18.3
25.62
32.94
40.26
47.58
54.9
201819.6-1.85-8.62%23.419.151.3417.4614.2914.63
13.4
18.76
24.12
29.48
34.84
40.2
201721.45-4.25-16.5%26.519.82.3511.288.439.13
23.5
32.9
42.3
51.7
61.1
70.5
201625.7+4.3+20.1%29.220.13.219.16.268.01
32.1
44.94
57.78
70.62
83.46
96.3
201521.4-4.05-15.9%27.917.554.416.333.984.85
44.1
61.74
79.38
97.02
114.7
132.3
201425.45-4.65-15.4%30.4522.63.468.86.537.36
34.6
48.44
62.28
76.12
89.96
103.8
201330.1+0.2+0.67%34.228.752.7712.3510.3810.87
27.7
38.78
49.86
60.94
72.02
83.1
201229.9+9.9+49.5%31.819.72.9410.826.710.17
29.4
41.16
52.92
64.68
76.44
88.2
201120-23.5-54%49.818.252.4520.337.458.16
24.5
34.3
44.1
53.9
63.7
73.5
201043.5-7.9-15.4%54.935.63.4415.9610.3512.65
34.4
48.16
61.92
75.68
89.44
103.2
200951.4+27.55+116%55.118.55.4910.043.379.36
54.9
76.86
98.82
120.8
142.7
164.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.04)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200823.85-0.1-0.42%66.713.45.4812.172.454.35
54.8
76.72
98.64
120.6
142.5
164.4
200723.95-14.55-37.8%4821.24.3111.144.925.56
43.1
60.34
77.58
94.82
112.1
129.3
200638.5+16.5+75%43.920.63.3113.266.2211.63
33.1
46.34
59.58
72.82
86.06
99.3
200522-4.5-17%27.415.32.949.325.27.48
29.4
41.16
52.92
64.68
76.44
88.2
200426.5+8.2+44.8%32.516.21.9916.338.1413.32
19.9
27.86
35.82
43.78
51.74
59.7
200318.3+14.07+333%21.44.20.2393.0418.2679.57
2.3
3.22
4.14
5.06
5.98
6.9
20024.23+1.38+48.4%92.75-0.18---
-
-
-
-
-
-
20012.85-1.71-37.5%7.252.25-2.09---
-
-
-
-
-
-
20004.56-5.04-52.5%15.53.460.5627.686.188.14
5.6
7.84
10.08
12.32
14.56
16.8
19999.6-6.9-41.8%18.88.11.2714.86.387.56
12.7
17.78
22.86
27.94
33.02
38.1
199816.5-27-62.1%56.515.51.3840.9411.2311.96
13.8
19.32
24.84
30.36
35.88
41.4
199743.5-8.5-16.3%81.531.53.3724.189.3512.91
33.7
47.18
60.66
74.14
87.62
101.1
199652+25+92.6%57.5272.7620.839.7818.84
27.6
38.64
49.68
60.72
71.76
82.8