≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 本益比河流圖(年)

2015 豐興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.564.2+0.3+0.47%0.93%6464.563.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41265.2萬75551股/筆64.191.715.111.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35225萬341.03張/筆64.250 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.47%)

財報評分: 最新57分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202664.5+3.2+5.22%70.660.24.2716.5314.115.11
42.7
59.78
76.86
93.94
111
128.1
202561.3-8.3-11.9%77.654.13.882013.9415.8
38.8
54.32
69.84
85.36
100.9
116.4
202469.6+0.5+0.72%87.265.64.2620.4715.416.34
42.6
59.64
76.68
93.72
110.8
127.8
202369.1+5.4+8.48%76.261.84.0818.6815.1516.94
40.8
57.12
73.44
89.76
106.1
122.4
202263.7-19.8-23.7%99565.2818.7510.6112.06
52.8
73.92
95.04
116.2
137.3
158.4
202183.5+12.4+17.4%94.862.76.9413.669.0312.03
69.4
97.16
124.9
152.7
180.4
208.2
202071.1+17.4+32.4%76.742.84.517.049.5115.8
45
63
81
99
117
135
201953.7-4.8-8.21%6550.83.3719.2915.0715.93
33.7
47.18
60.66
74.14
87.62
101.1
201858.5+2.8+5.03%66.553.75.0613.1410.6111.56
50.6
70.84
91.08
111.3
131.6
151.8
201755.7+10.45+23.1%5844.654.6912.379.5211.88
46.9
65.66
84.42
103.2
121.9
140.7
201645.25+6.9+18%4836.353.1215.3811.6514.5
31.2
43.68
56.16
68.64
81.12
93.6
201538.35-0.5-1.29%4233.43.4512.179.6811.12
34.5
48.3
62.1
75.9
89.7
103.5
201438.85-15.85-29%54.636.452.8719.0212.713.54
28.7
40.18
51.66
63.14
74.62
86.1
201354.7+3+5.8%57.9502.4923.2520.0821.97
24.9
34.86
44.82
54.78
64.74
74.7
201251.7+3.4+7.04%52.5462.7918.8116.4818.53
27.91
39.07
50.23
61.39
72.56
83.72
201148.3-7.4-13.3%59.845.44.5913.039.8910.52
45.9
64.26
82.62
101
119.3
137.7
201055.7+1.6+2.96%61.341.054.0615.110.1113.72
40.6
56.84
73.08
89.32
105.6
121.8
200954.1+22.2+69.6%61.530.152.6323.3811.4620.57
26.3
36.82
47.34
57.86
68.38
78.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200831.9-23.1-42%10620.33.3931.275.999.41
33.9
47.46
61.02
74.58
88.14
101.7
200755+15.7+39.9%58.938.24.5812.868.3412.01
45.8
64.12
82.44
100.8
119.1
137.4
200639.3+16.15+69.8%40.222.25.357.514.157.35
53.5
74.9
96.3
117.7
139.1
160.5
200523.15-16.45-41.5%44.521.83.8811.475.625.97
38.8
54.32
69.84
85.36
100.9
116.4
200439.6+13.5+51.7%49.6257.26.893.475.5
72
100.8
129.6
158.4
187.2
216
200326.1+3.6+16%30.614.32.4112.75.9310.83
24.1
33.74
43.38
53.02
62.66
72.3
200222.5+15.6+226%24.26.81.8113.373.7612.43
18.1
25.34
32.58
39.82
47.06
54.3
20016.9-2.3-25%9.84.80.3428.8214.1220.29
3.4
4.76
6.12
7.48
8.84
10.2
20009.2-3.85-29.5%18.98.250.5932.0313.9815.59
5.9
8.26
10.62
12.98
15.34
17.7
199913.05+2.75+26.7%20.58.90.6730.613.2819.48
6.7
9.38
12.06
14.74
17.42
20.1
199810.3-15.7-60.4%27.610.1-0.78---
-
-
-
-
-
-
199726-6.4-19.8%46.820.50.315668.3386.67
3
4.2
5.4
6.6
7.8
9
199632.4+2.1+6.93%35.2925.50.570.585164.8
5
7
9
11
13
15
199530.3-10.49-25.7%54272.2124.4312.2213.71
22.1
30.94
39.78
48.62
57.46
66.3
199440.79-21.21-34.2%6938.51.08---
-
-
-
-
-
-
199362+8+14.8%7150---
-
-
-
-
-
-
199254+5.9+12.3%7746---
-
-
-
-
-
-