≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 本益比河流圖(年)

1618 合機

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3538.95+0.4+1.03%1.03%39.239.3538.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,324萬2041.66張/筆39.21.128.10.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2881,121萬1751.64張/筆38.96+0.4 (+1.04%)

連續漲跌: 連3漲  ( +0.9元 / +2.34%)

財報評分: 最新53分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

• 公司決議除息基準日 (公告訊息 06/08 13:37)

1618 合機 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.5)		最低
PER
(2.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202639.35-2.9-6.86%52.635.854.8610.827.388.1
48.6
68.04
87.48
106.9
126.4
145.8
202542.25-4.9-10.4%54.831.44.2113.027.4610.04
42.1
58.94
75.78
92.62
109.5
126.3
202447.15+14.5+44.4%69.829.53.7118.817.9512.71
37.1
51.94
66.78
81.62
96.46
111.3
202332.65+18.3+128%39.814.152.0119.87.0416.24
20.1
28.14
36.18
44.22
52.26
60.3
202214.35-0.15-1.03%16.511.21.2912.798.6811.12
12.9
18.06
23.22
28.38
33.54
38.7
202114.5+1.15+8.61%23.310.51.0422.410.113.94
10.4
14.56
18.72
22.88
27.04
31.2
202013.35+3.99+42.6%14.755.72114.755.7213.35
10
14
18
22
26
30
20199.36+0.82+9.6%10.058.010.2835.8928.6133.43
2.8
3.92
5.04
6.16
7.28
8.4
20188.54-0.72-7.78%11.557.66-0.04---
-
-
-
-
-
-
20179.26+0.97+11.7%10.658.060.3530.4323.0326.46
3.5
4.9
6.3
7.7
9.1
10.5
20168.29+1.1+15.3%9.166.810.2241.6430.9537.68
2.2
3.08
3.96
4.84
5.72
6.6
20157.19-1.15-13.8%9.996.010.4522.213.3615.98
4.5
6.3
8.1
9.9
11.7
13.5
20148.34-1.6-16.1%10.67.67-0.06---
-
-
-
-
-
-
20139.94-1.66-14.3%12.49.21-0.27---
-
-
-
-
-
-
201211.6+2.71+30.5%12.858.741.1910.87.349.75
11.9
16.66
21.42
26.18
30.94
35.7
20118.89-14.01-61.2%23.457.770.7531.2710.3611.85
7.5
10.5
13.5
16.5
19.5
22.5
201022.9+0.4+1.78%24.9514.852.3910.446.219.58
23.9
33.46
43.02
52.58
62.14
71.7
200922.5+17.55+355%31.754.861.6619.132.9313.55
16.6
23.24
29.88
36.52
43.16
49.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.5)		最低
PER
(2.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.95-5.9-54.4%13.13.88-0.51---
-
-
-
-
-
-
200710.85+1.9+21.2%157.70.08187.596.25135.6
0.8
1.12
1.44
1.76
2.08
2.4
20068.95+1.78+24.8%9.65.810.6315.249.2214.21
6.3
8.82
11.34
13.86
16.38
18.9
20057.17-5.18-41.9%135.480.265021.0827.58
2.6
3.64
4.68
5.72
6.76
7.8
200412.35-20.55-62.5%47.111.31.5230.997.438.12
15.2
21.28
27.36
33.44
39.52
45.6
200332.9+22.95+231%339.91.9117.285.1817.23
19.1
26.74
34.38
42.02
49.66
57.3
20029.95+5.2+109%11.854.50.1118.54599.5
1
1.4
1.8
2.2
2.6
3
20014.75-0.85-15.2%7.53.20.3620.838.8913.19
3.6
5.04
6.48
7.92
9.36
10.8
20005.6-10.6-65.4%26.74.60.4559.3310.2212.44
4.5
6.3
8.1
9.9
11.7
13.5
199916.2-30.8-65.5%51152.3521.76.386.89
23.5
32.9
42.3
51.7
61.1
70.5
199847-17-26.6%94.537.93.4727.2310.9213.54
34.7
48.58
62.46
76.34
90.22
104.1