≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 本益比河流圖(年)

1611 中電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.1+0.25+2.25%3.15%11.111.411.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1863,586萬9523.35張/筆11.250.9124.670.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0591.01億1,3056.94張/筆11.13-0.4 (-3.48%)

連續漲跌: 首日上漲  ( +0.25元 / +2.25%)

財報評分: 最新51分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

• 中電代理總經理真除 (公告訊息 06/17 14:02)

1611 中電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202611.35-1.6-12.4%15110.4632.6123.9124.67
4.6
6.44
8.28
10.12
11.96
13.8
202512.95-2.8-17.8%16.9511.050.03565368.3431.7
0.3
0.42
0.54
0.66
0.78
0.9
202415.75-0.85-5.12%22.5515.10.545.130.231.5
5
7
9
11
13
15
202316.6+3.4+25.8%21130.4645.6528.2636.09
4.6
6.44
8.28
10.12
11.96
13.8
202213.2-8.85-40.1%22.6513.10.2494.3854.5855
2.4
3.36
4.32
5.28
6.24
7.2
202122.05+8.1+58.1%22.79.480.8626.411.0225.64
8.6
12.04
15.48
18.92
22.36
25.8
202013.95+2.85+25.7%14.8510.550.2364.5745.8760.65
2.3
3.22
4.14
5.06
5.98
6.9
201911.1+2.01+22.1%11.458.91.945.94.595.72
19.4
27.16
34.92
42.68
50.44
58.2
20189.09-0.88-8.83%14.658.360.1786.1849.1853.47
1.7
2.38
3.06
3.74
4.42
5.1
20179.97+2.52+33.8%10.657.451.556.874.816.43
15.5
21.7
27.9
34.1
40.3
46.5
20167.45-0.47-5.93%117-2.15---
-
-
-
-
-
-
20157.92-2.88-26.7%12.156.140.03405204.7264
0.3
0.42
0.54
0.66
0.78
0.9
201410.8-3.5-24.5%159.9-0.69---
-
-
-
-
-
-
201314.3-2.8-16.4%18.6512.1-1.35---
-
-
-
-
-
-
201217.1-1.35-7.32%23.6516.350.2787.5960.5663.33
2.7
3.78
4.86
5.94
7.02
8.1
201118.45-5.75-23.8%27.716.41.3420.6712.2413.77
13.4
18.76
24.12
29.48
34.84
40.2
201024.2-0.8-3.2%32.717.951.3324.5913.518.2
13.3
18.62
23.94
29.26
34.58
39.9
200925+15.2+155%29.29.40.9730.19.6925.77
9.7
13.58
17.46
21.34
25.22
29.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.8-5.2-34.7%21.358.50.6333.8913.4915.56
6.3
8.82
11.34
13.86
16.38
18.9
200715-2.95-16.4%24.6121.2120.339.9212.4
12.1
16.94
21.78
26.62
31.46
36.3
200617.95+1.7+10.5%24.45131.6914.477.6910.62
16.9
23.66
30.42
37.18
43.94
50.7
200516.25+6.7+70.2%18.690.8521.8810.5919.12
8.5
11.9
15.3
18.7
22.1
25.5
20049.55+0.55+6.11%14.78.550.4830.6217.8119.9
4.8
6.72
8.64
10.56
12.48
14.4
20039+1.3+16.9%9.96.81.576.314.335.73
15.7
21.98
28.26
34.54
40.82
47.1
20027.7+0.1+1.32%11.36.50.2251.3629.5535
2.2
3.08
3.96
4.84
5.72
6.6
20017.6-0.2-2.56%11.45.850.4624.7812.7216.52
4.6
6.44
8.28
10.12
11.96
13.8
20007.8-9-53.6%23.96.20.6337.949.8412.38
6.3
8.82
11.34
13.86
16.38
18.9
199916.8-3.59-17.6%22.812.851.812.677.149.33
18
25.2
32.4
39.6
46.8
54
199820.39-3.21-13.6%33.520.10.7147.1828.3128.72
7.1
9.94
12.78
15.62
18.46
21.3
199723.6-8.2-25.8%38.920.81.1434.1218.2520.7
11.4
15.96
20.52
25.08
29.64
34.2
199631.8+3.2+11.2%37261.1332.7423.0128.14
11.3
15.82
20.34
24.86
29.38
33.9
199528.6-16.5-36.6%46.9221.5530.2614.1918.45
15.5
21.7
27.9
34.1
40.3
46.5
199445.1-0.1-0.22%5939.41.19---
-
-
-
-
-
-
199345.200%6135.79---
-
-
-
-
-
-
199245.2-9.8-17.8%7843.5---
-
-
-
-
-
-
199155-4.5-7.56%9042---
-
-
-
-
-
-