≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 本益比河流圖(年)

1457 宜進

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%0.69%14.3514.4514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4564.76萬321.41張/筆14.350.6410.550.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111159.5萬661.68張/筆14.42-0.1 (-0.69%)

連續漲跌: 連2跌  ( -0.15元 / -1.03%)

財報評分: 最新40分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202614.35-1.45-9.18%16.413.71.3612.0610.0710.55
13.6
19.04
24.48
29.92
35.36
40.8
202515.8-3.85-19.6%2115.551.1817.813.1813.39
11.8
16.52
21.24
25.96
30.68
35.4
202419.65+1.05+5.65%26.418.050.9129.0119.8421.59
9.1
12.74
16.38
20.02
23.66
27.3
202318.6-0.1-0.53%2017.152.557.846.737.29
25.5
35.7
45.9
56.1
66.3
76.5
202218.7-0.85-4.35%20.116.24.554.423.564.11
45.5
63.7
81.9
100.1
118.3
136.5
202119.55+3.05+18.5%22.813.90.925.3315.4421.72
9
12.6
16.2
19.8
23.4
27
202016.5+2.15+15%179.322.895.883.225.71
28.9
40.46
52.02
63.58
75.14
86.7
201914.35+1.5+11.7%15.412.51.0215.112.2514.07
10.2
14.28
18.36
22.44
26.52
30.6
201812.85-1.25-8.87%15.911.82.137.465.546.03
21.3
29.82
38.34
46.86
55.38
63.9
201714.1+4.05+40.3%15.2102.526.033.975.6
25.2
35.28
45.36
55.44
65.52
75.6
201610.05-1.95-16.2%12.99.450.2649.6236.3538.65
2.6
3.64
4.68
5.72
6.76
7.8
201512+3.77+45.8%15.657.961.719.154.657.02
17.1
23.94
30.78
37.62
44.46
51.3
20148.23+0.15+1.86%9.357.570.3427.522.2624.21
3.4
4.76
6.12
7.48
8.84
10.2
20138.08-0.05-0.62%8.787.080.7212.199.8311.22
7.2
10.08
12.96
15.84
18.72
21.6
20128.13+1.31+19.2%9.015.810.02450.5290.5406.5
0.2
0.28
0.36
0.44
0.52
0.6
20116.82-6.23-47.7%14.96.35-0.79---
-
-
-
-
-
-
201013.05+4.7+56.3%13.656.751.389.894.899.46
13.8
19.32
24.84
30.36
35.88
41.4
20098.35+4.9+142%8.552.910.1847.516.1746.39
1.8
2.52
3.24
3.96
4.68
5.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20083.45-1.55-31%8.283.26-0.62---
-
-
-
-
-
-
20075-0.21-4.03%8.53.720---
-
-
-
-
-
-
20065.21+1.11+27.1%5.322.39-0.84---
-
-
-
-
-
-
20054.1-2.6-38.8%7.053-0.39---
-
-
-
-
-
-
20046.7-1-13%9.454.85-1.52---
-
-
-
-
-
-
20037.7+1.4+22.2%10.154.1-0.08---
-
-
-
-
-
-
20026.3+2.21+54%8.853.7-0.13---
-
-
-
-
-
-
20014.09+0.91+28.6%6.052.810---
-
-
-
-
-
-
20003.18-6.62-67.6%212.760.012100276318
0.1
0.14
0.18
0.22
0.26
0.3
19999.8-10.5-51.7%239.6-1.82---
-
-
-
-
-
-
199820.3-4.6-18.5%37.5201.0137.1319.820.1
10.1
14.14
18.18
22.22
26.26
30.3
199724.9-5.8-18.9%36.921.41.3627.1315.7418.31
13.6
19.04
24.48
29.92
35.36
40.8
199630.7-8.9-22.5%41.428.51.6924.516.8618.17
16.9
23.66
30.42
37.18
43.94
50.7
199539.6-28.9-42.2%68.533.791.4248.2423.827.89
14.2
19.88
25.56
31.24
36.92
42.6
199468.5+17.5+34.3%72512.1932.8823.2931.28
21.9
30.66
39.42
48.18
56.94
65.7