≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 本益比河流圖(年)

1440 南紡

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.25+0.25+1.89%3.77%13.213.613.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1436,896萬1,4003.67張/筆13.410.784504.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6152,149萬6272.58張/筆13.310 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.89%)

財報評分: 最新38分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1930)		最低
PER
(6.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202613.5+0.25+1.89%15.8511.250.03528.3375450
0.3
0.42
0.54
0.66
0.78
0.9
202513.25-0.8-5.69%15.310.5-0.15---
-
-
-
-
-
-
202414.05-1.75-11.1%20.6514-0.34---
-
-
-
-
-
-
202315.8-1-5.95%18.213.651.2714.3310.7512.44
12.7
17.78
22.86
27.94
33.02
38.1
202216.8-8.75-34.2%25.9515.750.737.0722.524
7
9.8
12.6
15.4
18.2
21
202125.55+10.55+70.3%35.312.451.7719.947.0314.44
17.7
24.78
31.86
38.94
46.02
53.1
202015+4.5+42.9%16.37.20.5728.612.6326.32
5.7
7.98
10.26
12.54
14.82
17.1
201910.5-1.45-12.1%13.410.350.06223.3172.5175
0.6
0.84
1.08
1.32
1.56
1.8
201811.95-1.65-12.1%15.3511.850.6523.6218.2318.38
6.5
9.1
11.7
14.3
16.9
19.5
201713.6+1.4+11.5%16.212.10.453626.8930.22
4.5
6.3
8.1
9.9
11.7
13.5
201612.2-2-14.1%15.1511.450.3543.2932.7134.86
3.5
4.9
6.3
7.7
9.1
10.5
201514.2-4.4-23.7%18.712.10.7524.9316.1318.93
7.5
10.5
13.5
16.5
19.5
22.5
201418.6-2.45-11.6%23.5515.50.2981.2153.4564.14
2.9
4.06
5.22
6.38
7.54
8.7
201321.05+6.4+43.7%23.813.60.7631.3217.8927.7
7.6
10.64
13.68
16.72
19.76
22.8
201214.65+4.45+43.6%16.0510.050.4436.122.632.95
4.45
6.22
8
9.78
11.56
13.34
201110.2-11.55-53.1%23.79.30.3567.7126.5729.14
3.5
4.9
6.3
7.7
9.1
10.5
201021.75+9+70.6%24.210.81.7413.916.2112.5
17.4
24.36
31.32
38.28
45.24
52.2
200912.75+6.25+96.2%14.15.880.6422.039.1919.92
6.4
8.96
11.52
14.08
16.64
19.2
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1930)		最低
PER
(6.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20086.5-6.4-49.6%19.35.01-0.16---
-
-
-
-
-
-
200712.9-3.05-19.1%19.511.351.1417.119.9611.32
11.4
15.96
20.52
25.08
29.64
34.2
200615.95+8.74+121%16.85.690.35618.9753.17
3
4.2
5.4
6.6
7.8
9
20057.21-3.89-35%11.756.40.011175640721
0.1
0.14
0.18
0.22
0.26
0.3
200411.1+1+9.9%12.97.90.5623.0414.1119.82
5.6
7.84
10.08
12.32
14.56
16.8
200310.1+3.85+61.6%115.450.6118.038.9316.56
6.1
8.54
10.98
13.42
15.86
18.3
20026.25+2.74+78.1%83.460.5166.9212.5
5
7
9
11
13
15
20013.51-0.19-5.14%5.92.8-0.65---
-
-
-
-
-
-
20003.7-5.05-57.7%12.42.890.011240289370
0.1
0.14
0.18
0.22
0.26
0.3
19998.75-3.5-28.6%16.898.50.12140.870.8372.92
1.2
1.68
2.16
2.64
3.12
3.6
199812.25-5.64-31.5%19.310.950.01193010951225
0.1
0.14
0.18
0.22
0.26
0.3
199717.89-4.41-19.8%2915.70.7339.7321.5124.51
7.3
10.22
13.14
16.06
18.98
21.9
199622.3+2.91+15%27.316.60.397042.5657.18
3.9
5.46
7.02
8.58
10.14
11.7
199519.39-23.71-55%43.917.20.6864.5625.2928.51
6.8
9.52
12.24
14.96
17.68
20.4
199443.1+12+38.6%47.228.81.76---
-
-
-
-
-
-
199331.1+8.3+36.4%31.818.2---
-
-
-
-
-
-
199222.8-13.2-36.7%39.722---
-
-
-
-
-
-
199136+11+44%5320.5---
-
-
-
-
-
-