≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 本益比河流圖(年)

1215 卜蜂

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105104+1+0.96%0.96%104105104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2702,825萬602448股/筆104.62.8312.1-3.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3133,252萬743421張/筆104.10 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.96%)

財報評分: 最新55分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(810)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
2026105-26.5-20.2%163.5100.58.6818.8411.5812.1
86.8
121.5
156.2
191
225.7
260.4
2025131.5+41.2+45.6%14890.510.3914.248.7112.66
103.9
145.5
187
228.6
270.1
311.7
202490.3-5.8-6.04%11590.26.5517.5613.7713.79
65.5
91.7
117.9
144.1
170.3
196.5
202396.1+17.8+22.7%103787.713.3810.1312.48
77
107.8
138.6
169.4
200.2
231
202278.3-2.3-2.85%8674.25.2816.2914.0514.83
52.8
73.92
95.04
116.2
137.3
158.4
202180.6+8.2+11.3%86.870.25.0617.1513.8715.93
50.6
70.84
91.08
111.3
131.6
151.8
202072.4+6.2+9.37%7646.56.1812.37.5211.72
61.8
86.52
111.2
136
160.7
185.4
201966.2+13+24.4%74.950.75.4613.729.2912.12
54.6
76.44
98.28
120.1
142
163.8
201853.2-11-17.1%7137.953.552010.6914.99
35.5
49.7
63.9
78.1
92.3
106.5
201764.2+19.35+43.1%78.844.95.3514.738.3912
53.5
74.9
96.3
117.7
139.1
160.5
201644.85+21.85+95%49.821.44.7110.574.549.52
47.1
65.94
84.78
103.6
122.5
141.3
201523-2.25-8.91%29.617.42.5711.526.778.95
25.7
35.98
46.26
56.54
66.82
77.1
201425.25+9.45+59.8%29.615.43.219.224.87.87
32.1
44.94
57.78
70.62
83.46
96.3
201315.8+0.55+3.61%16.514.51.958.467.448.1
19.5
27.3
35.1
42.9
50.7
58.5
201215.25+1.05+7.39%17.212.81.3912.379.2110.97
13.9
19.46
25.02
30.58
36.14
41.7
201114.2-5.7-28.6%21.312.80.5936.121.6924.07
5.9
8.26
10.62
12.98
15.34
17.7
201019.9+4.35+28%2212.751.4914.778.5613.36
14.9
20.86
26.82
32.78
38.74
44.7
200915.55+4.1+35.8%19.29.91.1716.418.4613.29
11.7
16.38
21.06
25.74
30.42
35.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(810)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200811.45-3.35-22.6%21.657.180.9123.797.8912.58
9.1
12.74
16.38
20.02
23.66
27.3
200714.8+5.8+64.4%20.58.261.2816.026.4511.56
12.8
17.92
23.04
28.16
33.28
38.4
20069+4.44+97.4%9.283.910.6813.655.7513.24
6.8
9.52
12.24
14.96
17.68
20.4
20054.56-2.54-35.8%7.353.850.1743.2422.6526.82
1.7
2.38
3.06
3.74
4.42
5.1
20047.1+1.25+21.4%9.25.6-0.38---
-
-
-
-
-
-
20035.85-0.85-12.7%8.14.550.01810455585
0.1
0.14
0.18
0.22
0.26
0.3
20026.7+0.65+10.7%9.14.95-0.54---
-
-
-
-
-
-
20016.05+1.05+21%8.254.60.5315.578.6811.42
5.3
7.42
9.54
11.66
13.78
15.9
20005-3.65-42.2%13.43.710.4529.788.2411.11
4.5
6.3
8.1
9.9
11.7
13.5
19998.65-5.75-39.9%15.67.950.5528.3614.4515.73
5.5
7.7
9.9
12.1
14.3
16.5
199814.4-6.1-29.8%21.614.20.7728.0518.4418.7
7.7
10.78
13.86
16.94
20.02
23.1
199720.5-0.1-0.49%33.215.50.7942.0319.6225.95
7.9
11.06
14.22
17.38
20.54
23.7
199620.6-3.4-14.2%25.5190.7434.4625.6827.84
7.4
10.36
13.32
16.28
19.24
22.2
199524-2.6-9.77%27.814.80.9628.9615.4225
9.6
13.44
17.28
21.12
24.96
28.8
199426.6-6.5-19.6%37.720.80.69---
-
-
-
-
-
-
199333.1+6+22.1%42.821.8---
-
-
-
-
-
-
199227.1-9.19-25.3%46.425.6---
-
-
-
-
-
-
199136.29+4.79+15.2%52.520.39---
-
-
-
-
-
-