≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 本益比河流圖(年)

1104 環泥

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.6+0.25+0.94%1.13%26.726.926.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299800.1萬2861.05張/筆26.750.759.910.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3821,013萬2981.28張/筆26.55+0.1 (+0.38%)

連續漲跌: 連2漲  ( +0.35元 / +1.32%)

財報評分: 最新60分 / 平均50分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.3)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202626.85-3.15-10.5%30.9526.252.7111.429.699.91
27.1
37.94
48.78
59.62
70.46
81.3
202530+1.4+4.9%32.8525.72.5612.8310.0411.72
25.6
35.84
46.08
56.32
66.56
76.8
202428.6-1.1-3.7%37.1527.352.1617.212.6613.24
21.6
30.24
38.88
47.52
56.16
64.8
202329.7+7.5+33.8%31.921.93.1310.1979.49
31.3
43.82
56.34
68.86
81.38
93.9
202222.2+0.6+2.78%22.919.53.127.346.257.12
31.2
43.68
56.16
68.64
81.12
93.6
202121.6-1.6-6.9%29.820.251.6617.9512.213.01
16.6
23.24
29.88
36.52
43.16
49.8
202023.2+3.6+18.4%24.4513.651.9112.87.1512.15
19.1
26.74
34.38
42.02
49.66
57.3
201919.6+0.7+3.7%20.218.51.7411.6110.6311.26
17.4
24.36
31.32
38.28
45.24
52.2
201818.9-4.05-17.6%23.3518.41.6214.4111.3611.67
16.2
22.68
29.16
35.64
42.12
48.6
201722.95-1.7-6.9%27.2522.052.1612.6210.2110.62
21.6
30.24
38.88
47.52
56.16
64.8
201624.65+2.15+9.56%26.1519.72.689.767.359.2
26.8
37.52
48.24
58.96
69.68
80.4
201522.5-3.3-12.8%32.9518.652.2214.848.410.14
22.2
31.08
39.96
48.84
57.72
66.6
201425.8-2.45-8.67%3225.42.2614.1611.2411.42
22.6
31.64
40.68
49.72
58.76
67.8
201328.25+12.25+76.6%35.215.91.8419.138.6415.35
18.4
25.76
33.12
40.48
47.84
55.2
201216+2.7+20.3%16.412.351.1614.1410.6513.79
11.6
16.24
20.88
25.52
30.16
34.8
201113.3-5.2-28.1%20.4512.750.6531.4619.6220.46
6.5
9.1
11.7
14.3
16.9
19.5
201018.5+1+5.71%22.213.41.9911.166.739.3
19.9
27.86
35.82
43.78
51.74
59.7
200917.5+4.75+37.3%18.7511.21.1516.39.7415.22
11.5
16.1
20.7
25.3
29.9
34.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.3)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200812.75+0.2+1.59%30120.09333.3133.3141.7
0.9
1.26
1.62
1.98
2.34
2.7
200712.55-0.85-6.34%20.811.250.7228.8915.6217.43
7.2
10.08
12.96
15.84
18.72
21.6
200613.4+2.8+26.4%159.91.25127.9210.72
12.5
17.5
22.5
27.5
32.5
37.5
200510.6-2.35-18.1%13.29.951.2710.397.838.35
12.7
17.78
22.86
27.94
33.02
38.1
200412.95-0.7-5.13%16.5101.3212.57.589.81
13.2
18.48
23.76
29.04
34.32
39.6
200313.65+5.35+64.5%15.27.21.4710.344.99.29
14.7
20.58
26.46
32.34
38.22
44.1
20028.3+2.55+44.3%10.65.550.1858.8930.8346.11
1.8
2.52
3.24
3.96
4.68
5.4
20015.75-0.8-12.2%74-0.47---
-
-
-
-
-
-
20006.55-2.95-31.1%13.554.060.1496.792946.79
1.4
1.96
2.52
3.08
3.64
4.2
19999.5-4.8-33.6%17.69.40.6925.5113.6213.77
6.9
9.66
12.42
15.18
17.94
20.7
199814.3-2.8-16.4%20.614.10.6531.6921.6922
6.5
9.1
11.7
14.3
16.9
19.5
199717.1-7.7-31%28.2150.5848.6225.8629.48
5.8
8.12
10.44
12.76
15.08
17.4
199624.8+1+4.2%29.921.20.8634.7724.6528.84
8.6
12.04
15.48
18.92
22.36
25.8
199523.8-13.2-35.7%44.219.61.5728.1512.4815.16
15.7
21.98
28.26
34.54
40.82
47.1
199437-13.5-26.7%5534.291.97---
-
-
-
-
-
-
199350.5-5-9.01%63.539.6---
-
-
-
-
-
-
199255.5+0.5+0.91%6446---
-
-
-
-
-
-
199155-4.5-7.56%6938.5---
-
-
-
-
-
-