≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / 本淨比河流圖(年)

6248 沛波

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.9+0.1+0.6%1.19%16.8517.0516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2237.31萬141.57張/筆16.960.7712.52-10.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2338.65萬49470張/筆16.780 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新36分 / 平均36分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202616.9-4.55-21.2%22.316.5521.851.020.760.77
10.92
17.48
24.04
30.59
37.15
43.7
202521.45-5.65-20.8%30.117.623.51.280.750.91
11.75
18.8
25.85
32.9
39.95
47
202427.1-1.05-3.73%37.1526.623.841.561.121.14
11.92
19.07
26.22
33.38
40.53
47.68
202328.15+5.7+25.4%36.522.121.021.741.051.34
10.51
16.82
23.12
29.43
35.73
42.04
202222.45+0.6+2.75%25.219.1518.81.341.021.19
9.4
15.04
20.68
26.32
31.96
37.6
202121.85-4.35-16.6%33.819.915.542.181.281.41
7.77
12.43
17.09
21.76
26.42
31.08
202026.2-1.65-5.92%3021.413.142.281.631.99
6.57
10.51
14.45
18.4
22.34
26.28
201927.85+14.15+103%361313.582.650.962.05
6.79
10.86
14.94
19.01
23.09
27.16
201813.7-12.8-48.3%2713.310.512.571.271.3
5.26
8.41
11.56
14.71
17.87
21.02
201726.5+6.3+31.2%29.113.311.222.591.192.36
5.61
8.98
12.34
15.71
19.07
22.44
201620.2-5.35-20.9%31.7519.4511.32.811.721.79
5.65
9.04
12.43
15.82
19.21
22.6
201525.55-3.8-12.9%46.8519.4511.124.211.752.3
5.56
8.9
12.23
15.57
18.9
22.24
201429.35+20.58+235%316.268.163.80.773.6
4.08
6.53
8.98
11.42
13.87
16.32
20138.77+4.58+109%8.973.782.094.291.814.2
1.04
1.67
2.3
2.93
3.55
4.18
20124.19-2.5-37.4%8.373.613.142.671.151.33
1.57
2.51
3.45
4.4
5.34
6.28
20116.69-7.31-52.2%14.26.26.612.150.941.01
3.3
5.29
7.27
9.25
11.24
13.22
201014-7.4-34.6%31.7511.4510.013.171.141.4
5
8.01
11.01
14.01
17.02
20.02
200921.4+14.22+198%21.46.210.542.030.592.03
5.27
8.43
11.59
14.76
17.92
21.08
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20087.18-6.72-48.3%15.656.4412.551.250.510.57
6.28
10.04
13.81
17.57
21.34
25.1
200713.9-0.8-5.44%19.712.1512.181.6211.14
6.09
9.74
13.4
17.05
20.71
24.36
200614.7-5.1-25.8%23.311.412.81.820.891.15
6.4
10.24
14.08
17.92
21.76
25.6
200519.8+6.85+52.9%22.711.912.921.760.921.53
6.46
10.34
14.21
18.09
21.96
25.84
200412.95-13.75-51.5%29.812.112.222.440.991.06
6.11
9.78
13.44
17.11
20.77
24.44
200326.7+6.7+33.5%32.121.413.72.341.561.95
6.85
10.96
15.07
19.18
23.29
27.4