≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 本淨比河流圖(年)

6216 居易

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.15+0.15+0.78%1.83%19.2519.619.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81156萬781.03張/筆19.371.1450.79-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
284545.8萬1901.49張/筆19.25-0.25 (-1.29%)

連續漲跌: 首日上漲  ( +0.15元 / +0.78%)

財報評分: 最新64分 / 平均72分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.21)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202619.3-7.25-27.3%29.1519.1516.921.721.131.14
16.92
23.69
30.46
37.22
43.99
50.76
202526.55-13.9-34.4%41.325.318.022.291.41.47
18.02
25.23
32.44
39.64
46.85
54.06
202440.45+9.6+31.1%53.929.7519.742.731.512.05
19.74
27.64
35.53
43.43
51.32
59.22
202330.85+5.65+22.4%40.125.1518.312.191.371.68
18.31
25.63
32.96
40.28
47.61
54.93
202225.2-2.6-9.35%34.1524.218.481.851.311.36
18.48
25.87
33.26
40.66
48.05
55.44
202127.8+1.8+6.92%33.5523.95181.861.331.54
18
25.2
32.4
39.6
46.8
54
202026-2-7.14%28.420.3517.411.631.171.49
17.41
24.37
31.34
38.3
45.27
52.23
201928+0.45+1.63%29.527.1517.881.651.521.57
17.88
25.03
32.18
39.34
46.49
53.64
201827.55-1-3.5%30.526.0517.881.711.461.54
17.88
25.03
32.18
39.34
46.49
53.64
201728.55-1.25-4.19%36.3528.1517.462.081.611.64
17.46
24.44
31.43
38.41
45.4
52.38
201629.8+2.9+10.8%32.524.6517.591.851.41.69
17.59
24.63
31.66
38.7
45.73
52.77
201526.9+1.25+4.87%33.623.2517.451.931.331.54
17.45
24.43
31.41
38.39
45.37
52.35
201425.65+1.5+6.21%33.6523.616.512.041.431.55
16.51
23.11
29.72
36.32
42.93
49.53
201324.15+6.6+37.6%25.517.215.441.651.111.56
15.44
21.62
27.79
33.97
40.14
46.32
201217.55+1.85+11.8%26.351514.581.811.031.2
14.58
20.41
26.24
32.08
37.91
43.74
201115.7-6.55-29.4%22.513.815.271.470.91.03
15.27
21.38
27.49
33.59
39.7
45.81
201022.25-4.8-17.7%29.621.0514.532.041.451.53
14.53
20.34
26.15
31.97
37.78
43.59
200927.05+14.4+114%28.111.8514.771.90.81.83
14.77
20.68
26.59
32.49
38.4
44.31
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.21)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200812.65-13.65-51.9%32.99.714.512.270.670.87
14.51
20.31
26.12
31.92
37.73
43.53
200726.3-0.8-2.95%53.722.516.73.221.351.57
16.7
23.38
30.06
36.74
43.42
50.1
200627.1-2.05-7.03%33.716.215.152.221.071.79
15.15
21.21
27.27
33.33
39.39
45.45
200529.15-28.85-49.7%70.924.214.534.881.672.01
14.53
20.34
26.15
31.97
37.78
43.59
200458-59-50.4%17347.518.799.212.533.09
18.79
26.31
33.82
41.34
48.85
56.37
2003117+47.5+68.3%16757.522.437.452.565.22
22.43
31.4
40.37
49.35
58.32
67.29