≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 本淨比河流圖(年)

6212 理銘

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532+0.05+0.16%0.47%32.0532.232.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.87萬5802股/筆32.090.8516.02-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.42萬21張/筆32.1-0.2 (-0.62%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新49分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202632.05-9.35-22.6%41.426.837.51.10.710.85
37.5
52.5
67.5
82.5
97.5
112.5
202541.4-16.2-28.1%65.138.536.531.781.051.13
36.53
51.14
65.75
80.37
94.98
109.6
202457.6+3.7+6.86%119.551.836.083.311.441.6
36.08
50.51
64.94
79.38
93.81
108.2
202353.9+7.9+17.2%5842.1533.481.731.261.61
33.48
46.87
60.26
73.66
87.05
100.4
202246-13.8-23.1%63.843.527.222.341.61.69
27.22
38.11
49
59.88
70.77
81.66
202159.8+1.8+3.1%65.153.125.462.562.092.35
25.46
35.64
45.83
56.01
66.2
76.38
202058+14.5+33.3%6242.524.382.541.742.38
24.38
34.13
43.88
53.64
63.39
73.14
201943.5-0.2-0.46%4536.820.962.151.762.08
20.96
29.34
37.73
46.11
54.5
62.88
201843.7+13+42.3%6029.823.782.521.251.84
23.78
33.29
42.8
52.32
61.83
71.34
201730.7-0.1-0.32%3225.5516.251.971.571.89
16.25
22.75
29.25
35.75
42.25
48.75
201630.8+4.8+18.5%33.224.816.082.061.541.92
16.08
22.51
28.94
35.38
41.81
48.24
201526-4.9-15.9%3219.914.272.241.391.82
14.27
19.98
25.69
31.39
37.1
42.81
201430.9+7.25+30.7%3722.510.183.632.213.04
10.18
14.25
18.32
22.4
26.47
30.54
201323.65+11.3+91.5%24.7511.710.92.271.072.17
10.9
15.26
19.62
23.98
28.34
32.7
201212.35+0.85+7.39%12.7510.0511.621.10.861.06
11.62
16.27
20.92
25.56
30.21
34.86
201111.5-1.3-10.2%13.55119.261.461.191.24
9.26
12.96
16.67
20.37
24.08
27.78
201012.8-3.05-19.2%16.958.978.911.91.011.44
8.91
12.47
16.04
19.6
23.17
26.73
200915.85+10.82+215%17.44.258.751.990.491.81
8.75
12.25
15.75
19.25
22.75
26.25
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20085.03-3.27-39.4%113.265.761.910.570.87
5.76
8.06
10.37
12.67
14.98
17.28
20078.3-0.4-4.6%15.96.7843.981.72.08
4
5.6
7.2
8.8
10.4
12
20068.7+3.62+71.3%12.053.52.864.211.223.04
2.86
4
5.15
6.29
7.44
8.58
20055.08-3.67-41.9%9.733.727.91.230.470.64
7.9
11.06
14.22
17.38
20.54
23.7
20048.75-22.25-71.8%33.37.359.213.620.80.95
9.21
12.89
16.58
20.26
23.95
27.63
200331-24.5-44.1%8128.913.5162.142.29
13.51
18.91
24.32
29.72
35.13
40.53
200255.5-5-8.26%60.55517.623.433.123.15
17.62
24.67
31.72
38.76
45.81
52.86