≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 本淨比河流圖(年)

6161 捷波

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
494900%0.51%48.954948.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28136.2萬47593股/筆48.842.0511.890.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30147.9萬47638張/筆49.290 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202649+3.25+7.1%6539.323.862.721.652.05
23.86
33.4
42.95
52.49
62.04
71.58
202545.75-3.3-6.73%60.237.123.172.61.61.97
23.17
32.44
41.71
50.97
60.24
69.51
202449.05+6.8+16.1%73.640.2523.713.11.72.07
23.71
33.19
42.68
52.16
61.65
71.13
202342.25+17.3+69.3%53.424.6519.342.761.272.18
19.34
27.08
34.81
42.55
50.28
58.02
202224.95-4.6-15.6%38.7522.119.641.971.131.27
19.64
27.5
35.35
43.21
51.06
58.92
202129.55+10.4+54.3%33.917.618.381.840.961.61
18.38
25.73
33.08
40.44
47.79
55.14
202019.15-1.4-6.81%20.91316.751.250.781.14
16.75
23.45
30.15
36.85
43.55
50.25
201920.55+5.35+35.2%23.214.816.111.440.921.28
16.11
22.55
29
35.44
41.89
48.33
201815.2+1.2+8.57%23.712.915.921.490.810.95
15.92
22.29
28.66
35.02
41.39
47.76
201714+2.2+18.6%16.911.213.711.230.821.02
13.71
19.19
24.68
30.16
35.65
41.13
201611.8+4.7+66.2%12.46.1613.070.950.470.9
13.07
18.3
23.53
28.75
33.98
39.21
20157.1-1.72-19.5%9.95.3512.410.80.430.57
12.41
17.37
22.34
27.3
32.27
37.23
20148.82+0.44+5.25%10.36.7312.490.820.540.71
12.49
17.49
22.48
27.48
32.47
37.47
20138.38-2.12-20.2%11.956.9511.591.030.60.72
11.59
16.23
20.86
25.5
30.13
34.77
201210.5-1.6-13.2%1710.210.981.550.930.96
10.98
15.37
19.76
24.16
28.55
32.94
201112.1-2.5-17.1%16.410.316.191.010.640.75
16.19
22.67
29.14
35.62
42.09
48.57
201014.6-3.9-21.1%29.213.114.362.030.911.02
14.36
20.1
25.85
31.59
37.34
43.08
200918.5+14.37+348%18.63.6115.691.190.231.18
15.69
21.97
28.24
34.52
40.79
47.07
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20084.13-11.92-74.3%18.53.7314.121.310.260.29
14.12
19.77
25.42
31.06
36.71
42.36
200716.05-1-5.87%36.513.4516.632.190.810.97
16.63
23.28
29.93
36.59
43.24
49.89
200617.05+1.5+9.65%18.910.218.361.030.560.93
18.36
25.7
33.05
40.39
47.74
55.08
200515.55+6.75+76.7%15.96.7617.990.880.380.86
17.99
25.19
32.38
39.58
46.77
53.97
20048.8-12.6-58.9%24.88.216.451.510.50.53
16.45
23.03
29.61
36.19
42.77
49.35
200321.4-11.2-34.4%40.618.517.522.321.061.22
17.52
24.53
31.54
38.54
45.55
52.56
200232.6-34.4-51.3%83.526.118.814.441.391.73
18.81
26.33
33.86
41.38
48.91
56.43