≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 本淨比河流圖(年)

6115 鎰勝

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7544.1-0.35-0.79%1.7%44.544.543.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126552.2萬136923股/筆43.981.612.760.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119525.6萬1131.05張/筆44.19+0.1 (+0.23%)

連續漲跌: 首日下跌  ( -0.35元 / -0.79%)

財報評分: 最新49分 / 平均52分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202643.75-3.45-7.31%50.143.527.31.841.591.6
27.3
32.76
38.22
43.68
49.14
54.6
202547.2-4.3-8.35%54.845.6527.931.961.631.69
27.93
33.52
39.1
44.69
50.27
55.86
202451.5+5.35+11.6%59.54628.72.071.61.79
28.7
34.44
40.18
45.92
51.66
57.4
202346.15+3.95+9.36%47.242.1526.991.751.561.71
26.99
32.39
37.79
43.18
48.58
53.98
202242.2-0.7-1.63%43.838.527.691.581.391.52
27.69
33.23
38.77
44.3
49.84
55.38
202142.9+0.75+1.78%46.441.0525.661.811.61.67
25.66
30.79
35.92
41.06
46.19
51.32
202042.15-1.4-3.21%45.753625.091.821.431.68
25.09
30.11
35.13
40.14
45.16
50.18
201943.55+3.25+8.06%43.9539.6525.731.711.541.69
25.73
30.88
36.02
41.17
46.31
51.46
201840.3-3.5-7.99%47.9539.426.191.831.51.54
26.19
31.43
36.67
41.9
47.14
52.38
201743.8-0.7-1.57%52.34326.821.951.61.63
26.82
32.18
37.55
42.91
48.28
53.64
201644.5+10.8+32%47.532.528.61.661.141.56
28.6
34.32
40.04
45.76
51.48
57.2
201533.7-9.5-22%46.52629.221.590.891.15
29.22
35.06
40.91
46.75
52.6
58.44
201443.2+0.85+2.01%48.540.629.831.631.361.45
29.83
35.8
41.76
47.73
53.69
59.66
201342.35+1.95+4.83%46.34029.061.591.381.46
29.06
34.87
40.68
46.5
52.31
58.12
201240.4+4.5+12.5%49.835.126.981.851.31.5
26.98
32.38
37.77
43.17
48.56
53.96
201135.9-13.4-27.2%49.928.7527.111.841.061.32
27.11
32.53
37.95
43.38
48.8
54.22
201049.3-13.2-21.1%64.54624.42.641.892.02
24.4
29.28
34.16
39.04
43.92
48.8
200962.5+40.55+185%68.521.426.252.610.822.38
26.25
31.5
36.75
42
47.25
52.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200821.95-21.5-49.5%4720.523.352.010.880.94
23.35
28.02
32.69
37.36
42.03
46.7
200743.45-5.65-11.5%66.540.823.472.831.741.85
23.47
28.16
32.86
37.55
42.25
46.94
200649.1+18.15+58.6%52.528.122.732.311.242.16
22.73
27.28
31.82
36.37
40.91
45.46
200530.95+5.55+21.9%38.422.919.1921.191.61
19.19
23.03
26.87
30.7
34.54
38.38
200425.4-28.6-53%5722.117.813.21.241.43
17.81
21.37
24.93
28.5
32.06
35.62
200354-3-5.26%7448.619.883.722.442.72
19.88
23.86
27.83
31.81
35.78
39.76
200257-2-3.39%88.546.518.784.712.483.04
18.78
22.54
26.29
30.05
33.8
37.56
200159+17.3+41.5%5941.719.093.092.183.09
19.09
22.91
26.73
30.54
34.36
38.18