≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 本淨比河流圖(年)

6114 久威

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.3-0.5-2.15%0.86%232322.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54123.8萬272張/筆22.930.626.030.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2659.93萬181.43張/筆23.29-0.1 (-0.43%)

連續漲跌: 連3跌  ( -0.7元 / -2.98%)

財報評分: 最新60分 / 平均51分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.95)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202622.8-9.2-28.8%34.522.736.620.940.620.62
18.31
29.3
40.28
51.27
62.25
73.24
202532-2-5.88%55.327.1535.961.540.760.89
17.98
28.77
39.56
50.34
61.13
71.92
202434+0.85+2.56%48.221.4531.671.520.681.07
15.84
25.34
34.84
44.34
53.84
63.34
202333.15+9.05+37.6%39.422.728.781.370.791.15
14.39
23.02
31.66
40.29
48.93
57.56
202224.1+0.9+3.88%32.9519.530.011.10.650.8
15
24.01
33.01
42.01
51.02
60.02
202123.2+0.05+0.22%32.1521.427.661.160.770.84
13.83
22.13
30.43
38.72
47.02
55.32
202023.15-10.1-30.4%34.318.0528.111.220.640.82
14.06
22.49
30.92
39.35
47.79
56.22
201933.25-14.2-29.9%5532.928.511.931.151.17
14.26
22.81
31.36
39.91
48.47
57.02
201847.45+5.25+12.4%52.426.526.911.950.981.76
13.46
21.53
29.6
37.67
45.75
53.82
201742.2-14.9-26.1%86.741.122.763.811.811.85
11.38
18.21
25.04
31.86
38.69
45.52
201657.1+3+5.55%74.542.7523.083.231.852.47
11.54
18.46
25.39
32.31
39.24
46.16
201554.1-27.4-33.6%85.830.5521.843.931.42.48
10.92
17.47
24.02
30.58
37.13
43.68
201481.5+69.65+588%100.511.514.726.830.785.54
7.36
11.78
16.19
20.61
25.02
29.44
201311.85+7.25+158%14.33.752.545.631.484.67
1.27
2.03
2.79
3.56
4.32
5.08
20124.6+0.88+23.7%5.661.752.522.250.691.83
1.26
2.02
2.77
3.53
4.28
5.04
20113.72-1.28-25.6%5.251.870.667.952.835.64
0.33
0.53
0.73
0.92
1.12
1.32
20105-0.6-10.7%5.952.590.87.443.246.25
0.4
0.64
0.88
1.12
1.36
1.6
20095.6+1.71+44%14.853.392.316.431.472.42
1.16
1.85
2.54
3.23
3.93
4.62
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.95)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20083.89-3.11-44.4%8.23.066.041.360.510.64
3.02
4.83
6.64
8.46
10.27
12.08
20077-2.2-23.9%16.65.724.783.471.21.46
2.39
3.82
5.26
6.69
8.13
9.56
20069.2-0.6-6.12%13.58.85.942.271.481.55
2.97
4.75
6.53
8.32
10.1
11.88
20059.8-24.7-71.6%38.47.79.024.260.851.09
4.51
7.22
9.92
12.63
15.33
18.04
200434.5+20.1+140%36.29.211.763.080.782.93
5.88
9.41
12.94
16.46
19.99
23.52
200314.4+4.25+41.9%16.49.7512.091.360.811.19
6.04
9.67
13.3
16.93
20.55
24.18
200210.15-6.85-40.3%289.711.332.470.860.9
5.66
9.06
12.46
15.86
19.26
22.66
200117+5.8+51.8%19.37.9511.21.720.711.52
5.6
8.96
12.32
15.68
19.04
22.4