≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 本淨比河流圖(年)

5902 德記

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.25-0.05-0.15%0.44%34.2534.2534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.45萬7729股/筆34.212.6116.36-17.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81276.9萬204.05張/筆34.18+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新57分 / 平均43分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
202634.2-10.35-23.2%44.7532.613.083.422.492.61
26.16
31.39
36.62
41.86
47.09
52.32
202544.55+4.45+11.1%49.7535.4513.673.642.593.26
27.34
32.81
38.28
43.74
49.21
54.68
202440.1+4.95+14.1%44.232.3513.083.382.473.07
26.16
31.39
36.62
41.86
47.09
52.32
202335.15+1.35+3.99%44.7531.512.463.592.532.82
24.92
29.9
34.89
39.87
44.86
49.84
202233.8+9+36.3%43.823.712.123.611.962.79
24.24
29.09
33.94
38.78
43.63
48.48
202124.8+7.8+45.9%29.0516.3511.372.551.442.18
22.74
27.29
31.84
36.38
40.93
45.48
202017+6.25+58.1%19.757.659.812.010.781.73
19.62
23.54
27.47
31.39
35.32
39.24
201910.75+1.4+15%11.698.441.371.071.27
16.88
20.26
23.63
27.01
30.38
33.76
20189.35-3.1-24.9%13.18.957.861.671.141.19
15.72
18.86
22.01
25.15
28.3
31.44
201712.45+0.6+5.06%16.3511.757.532.171.561.65
15.06
18.07
21.08
24.1
27.11
30.12
201611.85+1.9+19.1%149.57.271.931.311.63
14.54
17.45
20.36
23.26
26.17
29.08
20159.95-3.35-25.2%16.4596.892.391.311.44
13.78
16.54
19.29
22.05
24.8
27.56
201413.3-9.3-41.2%23.9512.46.633.611.872.01
13.26
15.91
18.56
21.22
23.87
26.52
201322.6+9.7+75.2%31.112.856.494.791.983.48
12.98
15.58
18.17
20.77
23.36
25.96
201212.9+4.13+47.1%14.38.386.12.341.372.11
12.2
14.64
17.08
19.52
21.96
24.4
20118.77-3.33-27.5%13.858.26.132.261.341.43
12.26
14.71
17.16
19.62
22.07
24.52
201012.1+0.3+2.54%16.659.66.762.461.421.79
13.52
16.22
18.93
21.63
24.34
27.04
200911.8+8.77+289%14.61.928.21.780.231.44
16.4
19.68
22.96
26.24
29.52
32.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20083.03-4.37-59.1%8.732.442.473.530.991.23
4.94
5.93
6.92
7.9
8.89
9.88
20077.4-2.6-26%12.86.968.61.490.810.86
17.2
20.64
24.08
27.52
30.96
34.4
200610+5.86+142%103.319.641.040.341.04
19.28
23.14
26.99
30.85
34.7
38.56
20054.14-2.56-38.2%7.053.5210.540.670.330.39
21.08
25.3
29.51
33.73
37.94
42.16
20046.7-0.1-1.47%11.25.912.320.910.480.54
24.64
29.57
34.5
39.42
44.35
49.28
20036.8-2.5-26.9%9.44.9514.580.640.340.47
29.16
34.99
40.82
46.66
52.49
58.32
20029.3+2.8+43.1%10.26.114.070.720.430.66
28.14
33.77
39.4
45.02
50.65
56.28
20016.5-2.55-28.2%12.55.214.470.860.360.45
28.94
34.73
40.52
46.3
52.09
57.88
20009.05-3.25-26.4%13.7914.50.940.620.62
29
34.8
40.6
46.4
52.2
58