≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 本淨比河流圖(年)

5410 國眾

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.933.3-0.4-1.2%1.8%33.333.432.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3141,033萬327959股/筆32.961.919.680.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111368.3萬122910張/筆33.19+0.05 (+0.15%)

連續漲跌: 連4漲→跌  ( -0.4元 / -1.2%)

財報評分: 最新45分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

5410 國眾 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202632.9+2.2+7.17%49.829.117.212.891.691.91
17.21
24.09
30.98
37.86
44.75
51.63
202530.7-0.6-1.92%42.124.316.882.491.441.82
16.88
23.63
30.38
37.14
43.89
50.64
202431.3-3.1-9.01%41.830.215.882.631.91.97
15.88
22.23
28.58
34.94
41.29
47.64
202334.4+1.7+5.2%39.130.516.12.431.892.14
16.1
22.54
28.98
35.42
41.86
48.3
202232.7+7.25+28.5%38.423.7516.272.361.462.01
16.27
22.78
29.29
35.79
42.3
48.81
202125.45+3.8+17.6%28.420.315.021.891.351.69
15.02
21.03
27.04
33.04
39.05
45.06
202021.65+1.5+7.44%24.215.0513.971.731.081.55
13.97
19.56
25.15
30.73
36.32
41.91
201920.15+4.85+31.7%20.6515.1513.491.531.121.49
13.49
18.89
24.28
29.68
35.07
40.47
201815.3+1.9+14.2%22.8513.2512.971.761.021.18
12.97
18.16
23.35
28.53
33.72
38.91
201713.4+0.2+1.52%14.812.9512.751.161.021.05
12.75
17.85
22.95
28.05
33.15
38.25
201613.2+1.9+16.8%14.8510.512.381.20.851.07
12.38
17.33
22.28
27.24
32.19
37.14
201511.3-1.2-9.6%13.89.1812.411.110.740.91
12.41
17.37
22.34
27.3
32.27
37.23
201412.5-0.15-1.19%14.9511.812.161.230.971.03
12.16
17.02
21.89
26.75
31.62
36.48
201312.65+1.35+11.9%16.911.0511.81.430.941.07
11.8
16.52
21.24
25.96
30.68
35.4
201211.3+1.1+10.8%14.99.711.871.260.820.95
11.87
16.62
21.37
26.11
30.86
35.61
201110.2-11.1-52.1%22.29.411.41.950.820.89
11.4
15.96
20.52
25.08
29.64
34.2
201021.3-14.55-40.6%5315.611.94.451.311.79
11.9
16.66
21.42
26.18
30.94
35.7
200935.85+31.93+815%35.853.7210.453.430.363.43
10.45
14.63
18.81
22.99
27.17
31.35
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20083.92-9.93-71.7%15.753.38101.580.340.39
10
14
18
22
26
30
200713.85+3.15+29.4%24.059.48.72.761.081.59
8.7
12.18
15.66
19.14
22.62
26.1
200610.7+8.05+304%11.252.110.271.10.21.04
10.27
14.38
18.49
22.59
26.7
30.81
20052.65-0.3-10.2%3.682.125.860.630.360.45
5.86
8.2
10.55
12.89
15.24
17.58
20042.95-1.22-29.3%101.898.591.160.220.34
8.59
12.03
15.46
18.9
22.33
25.77
20034.17-1.08-20.6%6.53.585.321.220.670.78
5.32
7.45
9.58
11.7
13.83
15.96
20025.25-2.75-34.4%12.34.368.641.420.50.61
8.64
12.1
15.55
19.01
22.46
25.92
20018+2.9+56.9%13.453.36101.340.340.8
10
14
18
22
26
30
20005.1-24.9-83%44.54.9310.684.170.460.48
10.68
14.95
19.22
23.5
27.77
32.04
199930+3.3+12.4%33.42314.522.31.582.07
14.52
20.33
26.14
31.94
37.75
43.56