≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 本淨比河流圖(年)

5403 中菲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.293+0.2+0.22%0.86%93.593.592.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20188.5萬138147股/筆92.882.8511.42-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28260.8萬74379張/筆92.930 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.22%)

財報評分: 最新66分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.86)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
202693.2-22.8-19.7%11784.332.693.582.582.85
65.38
78.46
91.53
104.6
117.7
130.8
2025116-2.5-2.11%13910935.973.863.033.22
71.94
86.33
100.7
115.1
129.5
143.9
2024118.5+4+3.49%147.510334.574.272.983.43
69.14
82.97
96.8
110.6
124.5
138.3
2023114.5+46.2+67.6%11868.131.873.72.143.59
63.74
76.49
89.24
102
114.7
127.5
202268.3-1.9-2.71%74.663.127.752.692.272.46
55.5
66.6
77.7
88.8
99.9
111
202170.2+14.4+25.8%83.755.426.273.192.112.67
52.54
63.05
73.56
84.06
94.57
105.1
202055.8+14.15+34%60.237.224.452.461.522.28
48.9
58.68
68.46
78.24
88.02
97.8
201941.65+7.65+22.5%41.93421.541.951.581.93
43.08
51.7
60.31
68.93
77.54
86.16
201834-3.35-8.97%41.733.3520.272.061.651.68
40.54
48.65
56.76
64.86
72.97
81.08
201737.35+6.9+22.7%38.8530.2520.51.91.481.82
41
49.2
57.4
65.6
73.8
82
201630.45+8.75+40.3%33.921.519.781.711.091.54
39.56
47.47
55.38
63.3
71.21
79.12
201521.7-0.7-3.12%23.518.2519.081.230.961.14
38.16
45.79
53.42
61.06
68.69
76.32
201422.4-2.7-10.8%28.120.916.781.671.251.33
33.56
40.27
46.98
53.7
60.41
67.12
201325.1+4.25+20.4%27.920.6515.41.811.341.63
30.8
36.96
43.12
49.28
55.44
61.6
201220.85+1.95+10.3%21.418.113.771.551.311.51
27.54
33.05
38.56
44.06
49.57
55.08
201118.9-5.3-21.9%25.6516.1512.422.071.31.52
24.84
29.81
34.78
39.74
44.71
49.68
201024.2-0.8-3.2%34.219.813.912.461.421.74
27.82
33.38
38.95
44.51
50.08
55.64
200925+13.6+119%26.0511.1514.031.860.791.78
28.06
33.67
39.28
44.9
50.51
56.12
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.86)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
200811.4-1.7-13%16.910.812.781.320.850.89
25.56
30.67
35.78
40.9
46.01
51.12
200713.1-1.5-10.3%17.651213.741.280.870.95
27.48
32.98
38.47
43.97
49.46
54.96
200614.6+0.75+5.42%16.5512.513.561.220.921.08
27.12
32.54
37.97
43.39
48.82
54.24
200513.85-1.25-8.28%16.612.3513.251.250.931.05
26.5
31.8
37.1
42.4
47.7
53
200415.1-2.9-16.1%23.514.912.951.811.151.17
25.9
31.08
36.26
41.44
46.62
51.8
200318-4.5-20%25.215.412.232.061.261.47
24.46
29.35
34.24
39.14
44.03
48.92
200222.5-11.9-34.6%38.91812.083.221.491.86
24.16
28.99
33.82
38.66
43.49
48.32
200134.4+2.6+8.18%45.516.913.163.461.282.61
26.32
31.58
36.85
42.11
47.38
52.64
200031.8-148.2-82.3%19725.113.2614.861.892.4
26.52
31.82
37.13
42.43
47.74
53.04
1999180+105.5+142%18074.514.1312.745.2712.74
28.26
33.91
39.56
45.22
50.87
56.52