≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 本淨比河流圖(年)

5356 協益

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0525.95+0.1+0.39%0.58%25.9526.0525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54140.9萬63862股/筆25.970.6111.730.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3899萬49779張/筆25.92-0.05 (-0.19%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新45分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

• (更正)公告變更協益決議除息基準日及發放日 (公告訊息 06/18 19:17)

• 更正公告協益決議除息基準日及發放日(更正部份日期) (公告訊息 06/18 18:55)

5356 協益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
202626.05+1.15+4.62%302442.580.70.560.61
21.29
25.55
29.81
34.06
38.32
42.58
202524.9-5.65-18.5%32.523.0542.750.760.540.58
21.38
25.65
29.92
34.2
38.48
42.75
202430.55+0.5+1.66%41.8529.845.190.930.660.68
22.6
27.11
31.63
36.15
40.67
45.19
202330.05+9.4+45.5%32.620.2544.580.730.450.67
22.29
26.75
31.21
35.66
40.12
44.58
202220.65-7.85-27.5%28.819.140.950.70.470.5
20.48
24.57
28.66
32.76
36.86
40.95
202128.5+0.75+2.7%34.925.5541.70.840.610.68
20.85
25.02
29.19
33.36
37.53
41.7
202027.75-3.2-10.3%31.52144.550.710.470.62
22.28
26.73
31.18
35.64
40.1
44.55
201930.95+5.65+22.3%402444.40.90.540.7
22.2
26.64
31.08
35.52
39.96
44.4
201825.3-15.15-37.5%41.92145.490.920.460.56
22.74
27.29
31.84
36.39
40.94
45.49
201740.45-3.2-7.33%57.539.839.261.461.011.03
19.63
23.56
27.48
31.41
35.33
39.26
201643.65+3.65+9.12%463440.871.130.831.07
20.43
24.52
28.61
32.7
36.78
40.87
201540-25.3-38.7%7432.0542.681.730.750.94
21.34
25.61
29.88
34.14
38.41
42.68
201465.3+9+16%68.953.443.491.581.231.5
21.74
26.09
30.44
34.79
39.14
43.49
201356.3+19.8+54.2%59.634.833.481.781.041.68
16.74
20.09
23.44
26.78
30.13
33.48
201236.5+3.25+9.77%48.830.630.521.611.2
15.26
18.31
21.36
24.42
27.47
30.52
201133.25-26.95-44.8%67.628.531.122.170.921.07
15.56
18.67
21.78
24.9
28.01
31.12
201060.2+47.4+370%639.0928.252.230.322.13
14.12
16.95
19.77
22.6
25.42
28.25
200912.8+8.19+178%13.24.4121.630.610.20.59
10.82
12.98
15.14
17.3
19.47
21.63
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20084.61-4.81-51.1%11.453.8919.580.580.20.24
9.79
11.75
13.71
15.66
17.62
19.58
20079.42-3.33-26.1%18.358.6518.560.990.470.51
9.28
11.14
12.99
14.85
16.7
18.56
200612.75+3.5+37.8%13.56.517.820.760.360.72
8.91
10.69
12.47
14.26
16.04
17.82
20059.25-0.55-5.61%11.47.217.340.660.420.53
8.67
10.4
12.14
13.87
15.61
17.34
20049.8-13.7-58.3%25.28.616.481.530.520.59
8.24
9.89
11.54
13.18
14.83
16.48
200323.5+0.8+3.52%30.719.417.461.761.111.35
8.73
10.48
12.22
13.97
15.71
17.46
200222.7+3.1+15.8%56.517.217.73.190.971.28
8.85
10.62
12.39
14.16
15.93
17.7
200119.6+1.6+8.89%28.711.0512.482.30.891.57
6.24
7.49
8.74
9.98
11.23
12.48
200018-20.9-53.7%5216.912.414.191.361.45
6.2
7.45
8.69
9.93
11.17
12.41
199938.9-11.1-22.2%492514.183.461.762.74
7.09
8.51
9.93
11.34
12.76
14.18
199850+12.6+33.7%6634.513.754.82.513.64
6.88
8.25
9.62
11
12.38
13.75