≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / 本淨比河流圖(年)

5340 建榮

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8283.1-1.1-1.32%2.17%83.583.882
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6121.33億2,265712股/筆82.716.7445.30.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6533.08億3,2181.14張/筆84.28+1.6 (+1.96%)

連續漲跌: 首日下跌  ( -1.1元 / -1.32%)

財報評分: 最新50分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

5340 建榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
202682+12.1+17.3%13754.212.1711.264.456.74
24.34
38.94
53.55
68.15
82.76
97.36
202569.9+30.5+77.4%74.726.1511.776.352.225.94
23.54
37.66
51.79
65.91
80.04
94.16
202439.4-19.6-33.2%67.236.110.776.243.353.66
21.54
34.46
47.39
60.31
73.24
86.16
202359+33.95+136%77.225.29.987.742.535.91
19.96
31.94
43.91
55.89
67.86
79.84
202225.05-11.85-32.1%37.6229.843.822.242.55
19.68
31.49
43.3
55.1
66.91
78.72
202136.900%50.828.69.45.43.043.93
18.8
30.08
41.36
52.64
63.92
75.2
202036.9-16.9-31.4%57.420.359.096.312.244.06
18.18
29.09
40
50.9
61.81
72.72
201953.8+40.65+309%76.212.558.588.881.466.27
17.16
27.46
37.75
48.05
58.34
68.64
201813.15+1.05+8.68%15.48.617.961.931.081.65
15.92
25.47
35.02
44.58
54.13
63.68
201712.1+7.05+140%13.354.957.161.860.691.69
14.32
22.91
31.5
40.1
48.69
57.28
20165.05+1.46+40.7%5.633.036.460.870.470.78
12.92
20.67
28.42
36.18
43.93
51.68
20153.59-1.31-26.7%5.433.146.350.860.490.57
12.7
20.32
27.94
35.56
43.18
50.8
20144.9+0.53+12.1%6.174.276.770.910.630.72
13.54
21.66
29.79
37.91
46.04
54.16
20134.37-0.41-8.58%5.843.977.410.790.540.59
14.82
23.71
32.6
41.5
50.39
59.28
20124.78-0.76-13.7%7.524.728.230.910.570.58
16.46
26.34
36.21
46.09
55.96
65.84
20115.54-3.11-36%9.894.98.811.120.560.63
17.62
28.19
38.76
49.34
59.91
70.48
20108.65+0.28+3.35%12.76.339.061.40.70.95
18.12
28.99
39.86
50.74
61.61
72.48
20098.37+5.54+196%9.12.78.641.050.310.97
17.28
27.65
38.02
48.38
58.75
69.12
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20082.83-4.06-58.9%8.312.179.130.910.240.31
18.26
29.22
40.17
51.13
62.08
73.04
20076.89-1.03-13%12.456.2810.421.190.60.66
20.84
33.34
45.85
58.35
70.86
83.36
20067.92+0.14+1.8%10.355.9810.3210.580.77
20.64
33.02
45.41
57.79
70.18
82.56
20057.78-2.82-26.6%11.155.019.921.120.510.78
19.84
31.74
43.65
55.55
67.46
79.36
200410.6+2.9+37.7%15.47.510.411.480.721.02
20.82
33.31
45.8
58.3
70.79
83.28
20037.7+3.34+76.6%8.353.338.590.970.390.9
17.18
27.49
37.8
48.1
58.41
68.72
20024.36-1.24-22.1%14.93.968.541.740.460.51
17.08
27.33
37.58
47.82
58.07
68.32
20015.6-1.2-17.6%14.23.439.681.470.350.58
19.36
30.98
42.59
54.21
65.82
77.44
20006.8-4.5-39.8%415.1511.563.550.450.59
23.12
36.99
50.86
64.74
78.61
92.48
199911.3-29.49-72.3%40.798.5512.053.390.710.94
24.1
38.56
53.02
67.48
81.94
96.4
199840.79-28.71-41.3%9235.2915.815.822.232.58
31.62
50.59
69.56
88.54
107.5
126.5