≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 本淨比河流圖(年)

5344 立衛

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.05+0.05+0.38%0.77%1313.113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3241.17萬301.05張/筆13.052.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132170.8萬662張/筆12.92-0.15 (-1.14%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.38%)

財報評分: 最新38分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

• 立衛第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/17 14:09)

• 立衛第三屆審計委員會委員 (公告訊息 06/17 13:36)

• 立衛2026年股東常會決議通過解除董事之競業禁止限制案 (公告訊息 06/17 13:32)

• 立衛董事會選任董事長 (公告訊息 06/17 13:21)

• 立衛2026年股東常會全面改選董事及獨立董事 (公告訊息 06/17 13:13)

• 立衛2026年股東常會重要決議事項 (公告訊息 06/17 13:01)

5344 立衛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
202613.1-2.25-14.7%1912.86.362.992.012.06
6.36
10.18
13.99
17.81
21.62
25.44
202515.35-2.45-13.8%18.3511.76.322.91.852.43
6.32
10.11
13.9
17.7
21.49
25.28
202417.8-5.4-23.3%2715.86.714.022.352.65
6.71
10.74
14.76
18.79
22.81
26.84
202323.2+5.3+29.6%27.515.456.334.342.443.67
6.33
10.13
13.93
17.72
21.52
25.32
202217.9-20.15-53%39.312.656.456.091.962.78
6.45
10.32
14.19
18.06
21.93
25.8
202138.05+23.4+160%41.8126.926.041.735.5
6.92
11.07
15.22
19.38
23.53
27.68
202014.65+8.3+131%19.266.163.120.972.38
6.16
9.86
13.55
17.25
20.94
24.64
20196.35-0.4-5.93%7.535.975.631.341.061.13
5.63
9.01
12.39
15.76
19.14
22.52
20186.75+0.37+5.8%13.555.66.112.220.921.1
6.11
9.78
13.44
17.11
20.77
24.44
20176.38+0.74+13.1%8.915.466.851.30.80.93
6.85
10.96
15.07
19.18
23.29
27.4
20165.64-0.35-5.84%6.544.737.340.890.640.77
7.34
11.74
16.15
20.55
24.96
29.36
20155.99-2-25%9.354.88.231.140.580.73
8.23
13.17
18.11
23.04
27.98
32.92
20147.99-2.86-26.4%12.86.739.081.410.740.88
9.08
14.53
19.98
25.42
30.87
36.32
201310.85-0.5-4.41%15.358.7610.261.50.851.06
10.26
16.42
22.57
28.73
34.88
41.04
201211.35+2.57+29.3%16.88.3811.511.460.730.99
11.51
18.42
25.32
32.23
39.13
46.04
20118.78-8.92-50.4%18.658.0511.811.580.680.74
11.81
18.9
25.98
33.07
40.15
47.24
201017.7-7.7-30.3%27.151611.242.421.421.57
11.24
17.98
24.73
31.47
38.22
44.96
200925.4+15.6+159%25.49.111.362.240.82.24
11.36
18.18
24.99
31.81
38.62
45.44
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20089.8-4.2-30%22.258.2510.942.030.750.9
10.94
17.5
24.07
30.63
37.2
43.76
200714+6.1+77.2%16.66.199.391.770.661.49
9.39
15.02
20.66
26.29
31.93
37.56
20067.9+6.46+449%7.91.494.071.940.371.94
4.07
6.51
8.95
11.4
13.84
16.28
20051.44-1.61-52.8%3.490.763.580.970.210.4
3.58
5.73
7.88
10.02
12.17
14.32
20043.05-6.35-67.6%15.22.873.684.130.780.83
3.68
5.89
8.1
10.3
12.51
14.72
20039.4+2.45+35.3%9.74.57.681.260.591.22
7.68
12.29
16.9
21.5
26.11
30.72
20026.95+0.75+12.1%12.32.125.842.110.361.19
5.84
9.34
12.85
16.35
19.86
23.36
20016.2-1.75-22%16.62.83.344.970.841.86
3.34
5.34
7.35
9.35
11.36
13.36
20007.95-5-38.6%36.47.459.313.910.80.85
9.31
14.9
20.48
26.07
31.65
37.24
199912.95-5.05-28.1%21.87.57.542.890.991.72
7.54
12.06
16.59
21.11
25.64
30.16
199818-9.8-35.3%38.714.210.553.671.351.71
10.55
16.88
23.21
29.54
35.87
42.2