≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / 本淨比河流圖(年)

5240 建騰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.35-0.3-1.73%7.78%17.3517.416.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5793.85萬291.95張/筆16.591.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2643.77萬161.6張/筆17.05-0.55 (-3.07%)

連續漲跌: 連3跌  ( -0.9元 / -5.01%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

• 建騰現金股利發放暨除息基準日相關事宜 (公告訊息 06/15 14:39)

5240 建騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
202617.05-3.55-17.2%37.214.5511.383.271.281.5
5.69
11.38
17.07
22.76
28.45
34.14
202520.6-5.9-22.3%26.813.611.382.361.21.81
5.69
11.38
17.07
22.76
28.45
34.14
202426.5-13.45-33.7%50.621.311.264.491.892.35
5.63
11.26
16.89
22.52
28.15
33.78
202339.95+29.5+282%42.459.6510.434.070.933.83
5.22
10.43
15.64
20.86
26.08
31.29
202210.45+5.61+116%13.84.565.672.430.81.84
2.84
5.67
8.5
11.34
14.18
17.01
20214.84+1.14+30.8%7.253.354.581.580.731.06
2.29
4.58
6.87
9.16
11.45
13.74
20203.7-1.5-28.8%6.582.935.591.180.520.66
2.8
5.59
8.38
11.18
13.98
16.77
20195.2-2.9-35.8%8.15.088.210.990.620.63
4.11
8.21
12.32
16.42
20.52
24.63
20188.1+0.06+0.75%8.734.89.70.90.490.84
4.85
9.7
14.55
19.4
24.25
29.1
20178.04-8.06-50.1%20.477.0811.521.780.610.7
5.76
11.52
17.28
23.04
28.8
34.56
201616.1-4.75-22.8%23.915.2313.221.811.151.22
6.61
13.22
19.83
26.44
33.05
39.66
201520.85-19.34-48.1%40.2217.3113.143.061.321.59
6.57
13.14
19.71
26.28
32.85
39.42
201440.19-10.81-21.2%66.937.312.595.312.963.19
6.3
12.59
18.88
25.18
31.48
37.77
201351+22+75.9%58.4328.312.984.52.183.93
6.49
12.98
19.47
25.96
32.45
38.94
201229+4.8+19.8%39.524.510.953.612.242.65
5.48
10.95
16.42
21.9
27.38
32.85
201124.2-41.8-63.3%69.523.514.94.661.581.62
7.45
14.9
22.35
29.8
37.25
44.7