≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / 本淨比河流圖(年)

4942 嘉彰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.4+0.25+0.8%1.59%31.3531.8531.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2784.48萬241.11張/筆31.630.4910.950.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60190.3萬70864張/筆31.46+0.1 (+0.32%)

連續漲跌: 連2漲  ( +0.35元 / +1.12%)

財報評分: 最新51分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
202631.65-7.45-19.1%40.130.664.870.620.470.49
32.44
38.92
45.41
51.9
58.38
64.87
202539.1-2.25-5.44%43.2534.563.850.680.540.61
31.92
38.31
44.7
51.08
57.46
63.85
202441.35-2.15-4.94%48.0538.8564.140.750.610.64
32.07
38.48
44.9
51.31
57.73
64.14
202343.5+8.15+23.1%44.8535.159.90.750.590.73
29.95
35.94
41.93
47.92
53.91
59.9
202235.35-14.95-29.7%51.832.158.640.880.550.6
29.32
35.18
41.05
46.91
52.78
58.64
202150.3+12.35+32.5%55.835.7555.9610.640.9
27.98
33.58
39.17
44.77
50.36
55.96
202037.95-3.4-8.22%42.524.8552.590.810.470.72
26.3
31.55
36.81
42.07
47.33
52.59
201941.35+7.35+21.6%48.232.749.890.970.660.83
24.94
29.93
34.92
39.91
44.9
49.89
201834+10.95+47.5%40.322.3549.190.820.450.69
24.6
29.51
34.43
39.35
44.27
49.19
201723.05-3.5-13.2%28.622.846.490.620.490.5
23.24
27.89
32.54
37.19
41.84
46.49
201626.55+1.7+6.84%28.119.647.440.590.410.56
23.72
28.46
33.21
37.95
42.7
47.44
201524.85-6.55-20.9%32.116.449.190.650.330.51
24.6
29.51
34.43
39.35
44.27
49.19
201431.4-7.75-19.8%41.327.9554.270.760.520.58
27.14
32.56
37.99
43.42
48.84
54.27
201339.15-0.95-2.37%45.7533.6550.580.90.670.77
25.29
30.35
35.41
40.46
45.52
50.58
201240.1+0.6+1.52%52.526.647.141.110.560.85
23.57
28.28
33
37.71
42.43
47.14
201139.5-12.5-24%55.135.546.911.170.760.84
23.46
28.15
32.84
37.53
42.22
46.91