≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 本淨比河流圖(年)

4721 美琪瑪

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.382.5-0.2-0.24%3.39%8284.882
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7496,205萬1,943385股/筆82.884.2616.560.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6115,006萬844724張/筆81.9+1.6 (+1.98%)

連續漲跌: 首日下跌  ( -0.2元 / -0.24%)

財報評分: 最新51分 / 平均49分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.02)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
202682.3+14.2+20.9%11159.919.35.753.14.26
57.9
77.2
96.5
115.8
135.1
154.4
202568.1+1.3+1.95%96.244.2518.085.322.453.77
54.24
72.32
90.4
108.5
126.6
144.6
202466.8-20.3-23.3%87.957.817.495.033.33.82
52.47
69.96
87.45
104.9
122.4
139.9
202387.1-10.7-10.9%1167614.967.755.085.82
44.88
59.84
74.8
89.76
104.7
119.7
202297.8-59.7-37.9%162.59020.028.124.54.89
60.06
80.08
100.1
120.1
140.1
160.2
2021157.5+90.4+135%184.55018.4210.022.718.55
55.26
73.68
92.1
110.5
128.9
147.4
202067.1-2.6-3.73%73.931.215.534.762.014.32
46.59
62.12
77.65
93.18
108.7
124.2
201969.7-7.4-9.6%84.561.716.425.153.764.24
49.26
65.68
82.1
98.52
114.9
131.4
201877.1-32.4-29.6%12954.716.487.833.324.68
49.44
65.92
82.4
98.88
115.4
131.8
2017109.5+78.7+256%154.53115.779.81.976.94
47.31
63.08
78.85
94.62
110.4
126.2
201630.8+6.45+26.5%42.120.514.652.871.42.1
43.95
58.6
73.25
87.9
102.6
117.2
201524.35-2.6-9.65%29.0515.814.641.981.081.66
43.92
58.56
73.2
87.84
102.5
117.1
201426.95+4.7+21.1%39.5521.914.742.681.491.83
44.22
58.96
73.7
88.44
103.2
117.9
201322.25-0.05-0.22%25.619.313.851.851.391.61
41.55
55.4
69.25
83.1
96.95
110.8
201222.3+1.45+6.95%30.919.713.522.291.461.65
40.56
54.08
67.6
81.12
94.64
108.2
201120.85-10-32.4%33.519.514.52.311.341.44
43.5
58
72.5
87
101.5
116
201030.85-7.35-19.2%38.42714.82.591.822.08
44.4
59.2
74
88.8
103.6
118.4
200938.2+24.1+171%40.613.813.463.021.032.84
40.38
53.84
67.3
80.76
94.22
107.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.02)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
200814.1-12.4-46.8%42.51313.953.050.931.01
41.85
55.8
69.75
83.7
97.65
111.6
200726.5+6.2+30.5%43.1520.414.52.981.411.83
43.5
58
72.5
87
101.5
116
200620.3+3.05+17.7%22.915.613.151.741.191.54
39.45
52.6
65.75
78.9
92.05
105.2
200517.25-20.05-53.8%39.112.9512.793.061.011.35
38.37
51.16
63.95
76.74
89.53
102.3
200437.3-0.5-1.32%5635.315.093.712.342.47
45.27
60.36
75.45
90.54
105.6
120.7
200337.8+7+22.7%44.228.213.883.182.032.72
41.64
55.52
69.4
83.28
97.16
111
200230.8+16.3+112%36.714.212.792.871.112.41
38.37
51.16
63.95
76.74
89.53
102.3
200114.5+0.85+6.23%20.112.212.091.661.011.2
36.27
48.36
60.45
72.54
84.63
96.72