≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 本淨比河流圖(年)

4711 永純

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.5-0.3-1.71%7.14%17.0518.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2492,189萬7561.65張/筆17.521.0220.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5392,746萬1,0311.49張/筆17.84-0.95 (-5.15%)

連續漲跌: 連2跌  ( -1.25元 / -6.78%)

財報評分: 最新50分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202617.2+2.2+14.7%19.4514.616.891.150.861.02
8.44
13.51
18.58
23.65
28.71
33.78
202515+0.05+0.33%18.813.216.691.130.790.9
8.35
13.35
18.36
23.37
28.37
33.38
202414.95-1.4-8.56%20.914.9171.230.880.88
8.5
13.6
18.7
23.8
28.9
34
202316.35+1.35+9%18.7514.6517.261.090.850.95
8.63
13.81
18.99
24.16
29.34
34.52
202215-4.15-21.7%19.813.617.431.140.780.86
8.72
13.94
19.17
24.4
29.63
34.86
202119.15+4.8+33.4%25.313.818.671.360.741.03
9.34
14.94
20.54
26.14
31.74
37.34
202014.35+0.1+0.7%15.11118.220.830.60.79
9.11
14.58
20.04
25.51
30.97
36.44
201914.25-1.45-9.24%16.513.517.90.920.750.8
8.95
14.32
19.69
25.06
30.43
35.8
201815.7-1.25-7.37%1814.617.821.010.820.88
8.91
14.26
19.6
24.95
30.29
35.64
201716.95-4.6-21.3%22.616.418.621.210.880.91
9.31
14.9
20.48
26.07
31.65
37.24
201621.55+9.5+78.8%2711.319.041.420.591.13
9.52
15.23
20.94
26.66
32.37
38.08
201512.05-1.75-12.7%15.2510.418.030.850.580.67
9.02
14.42
19.83
25.24
30.65
36.06
201413.8-2.45-15.1%17.613.417.910.980.750.77
8.96
14.33
19.7
25.07
30.45
35.82
201316.25+0.9+5.86%22.814.818.51.230.80.88
9.25
14.8
20.35
25.9
31.45
37
201215.35-0.15-0.97%18.3514.418.510.990.780.83
9.26
14.81
20.36
25.91
31.47
37.02
201115.5-5-24.4%22.914.818.761.220.790.83
9.38
15.01
20.64
26.26
31.89
37.52
201020.5-0.5-2.38%29.41917.781.651.071.15
8.89
14.22
19.56
24.89
30.23
35.56
200921+9.6+84.2%21.510.317.781.210.581.18
8.89
14.22
19.56
24.89
30.23
35.56
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200811.4-4.9-30.1%19.89.716.641.190.580.69
8.32
13.31
18.3
23.3
28.29
33.28
200716.3-3.45-17.5%33.9514.617.021.990.860.96
8.51
13.62
18.72
23.83
28.93
34.04
200619.75+9.15+86.3%20.810.116.311.280.621.21
8.15
13.05
17.94
22.83
27.73
32.62
200510.6+0.8+8.16%11.39.215.220.740.60.7
7.61
12.18
16.74
21.31
25.87
30.44
20049.8+0.45+4.81%13.259.1514.410.920.630.68
7.2
11.53
15.85
20.17
24.5
28.82
20039.35-0.9-8.78%12.68.3513.280.950.630.7
6.64
10.62
14.61
18.59
22.58
26.56
200210.25-0.9-8.07%20.610.2512.871.60.80.8
6.44
10.3
14.16
18.02
21.88
25.74
200111.15-3.55-24.1%17.59.813.121.330.750.85
6.56
10.5
14.43
18.37
22.3
26.24
200014.7-8.8-37.4%29.814.413.852.151.041.06
6.92
11.08
15.24
19.39
23.54
27.7
199923.5-3.5-13%32.42115.32.121.371.54
7.65
12.24
16.83
21.42
26.01
30.6