≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 本淨比河流圖(年)

4417 金洲

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.947.9+0.3+0.63%1.05%48.1548.1547.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1676.7萬131.23張/筆47.941.279.19-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522.74萬17279張/筆48.01+0.25 (+0.53%)

連續漲跌: 連2漲  ( +0.55元 / +1.16%)

財報評分: 最新64分 / 平均51分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202647.9-5.4-10.1%53.742.437.691.421.121.27
37.69
45.23
52.77
60.3
67.84
75.38
202553.3+12.45+30.5%57.939.838.251.511.041.39
38.25
45.9
53.55
61.2
68.85
76.5
202440.85+1.9+4.88%42.736.8536.31.181.021.13
36.3
43.56
50.82
58.08
65.34
72.6
202338.95+0.45+1.17%44.236.632.961.341.111.18
32.96
39.55
46.14
52.74
59.33
65.92
202238.5+3.8+11%40.63232.661.240.981.18
32.66
39.19
45.72
52.26
58.79
65.32
202134.7+1.95+5.95%41.4531.8529.281.421.091.19
29.28
35.14
40.99
46.85
52.7
58.56
202032.75-1.8-5.21%34.625.828.891.20.891.13
28.89
34.67
40.45
46.22
52
57.78
201934.55-2.85-7.62%40.433.927.781.451.221.24
27.78
33.34
38.89
44.45
50
55.56
201837.4+5.7+18%3930.527.071.441.131.38
27.07
32.48
37.9
43.31
48.73
54.14
201731.7-10.7-25.2%43.330.224.491.771.231.29
24.49
29.39
34.29
39.18
44.08
48.98
201642.4+7.85+22.7%45.529.225.281.81.161.68
25.28
30.34
35.39
40.45
45.5
50.56
201534.55+3.75+12.2%59.225.223.672.51.061.46
23.67
28.4
33.14
37.87
42.61
47.34
201430.8+11.3+57.9%30.817.6221.40.81.4
22
26.4
30.8
35.2
39.6
44
201319.5-0.65-3.23%23.251719.951.170.850.98
19.95
23.94
27.93
31.92
35.91
39.9
201220.15+3.85+23.6%20.815.819.641.060.81.03
19.64
23.57
27.5
31.42
35.35
39.28
201116.3-9.2-36.1%25.614.416.61.540.870.98
16.6
19.92
23.24
26.56
29.88
33.2
201025.5-6.25-19.7%35.652015.62.291.281.63
15.6
18.72
21.84
24.96
28.08
31.2
200931.75+22.1+229%32.49.2515.32.120.62.08
15.3
18.36
21.42
24.48
27.54
30.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20089.65-13.5-58.3%23.98.5215.581.530.550.62
15.58
18.7
21.81
24.93
28.04
31.16
200723.15+9.35+67.8%32.951315.432.140.841.5
15.43
18.52
21.6
24.69
27.77
30.86
200613.8+5.81+72.7%14.357.715.050.950.510.92
15.05
18.06
21.07
24.08
27.09
30.1
20057.99-0.81-9.2%9.056.9813.990.650.50.57
13.99
16.79
19.59
22.38
25.18
27.98
20048.8-0.6-6.38%12.38.313.180.930.630.67
13.18
15.82
18.45
21.09
23.72
26.36
20039.4-5.4-36.5%17.77.6512.981.360.590.72
12.98
15.58
18.17
20.77
23.36
25.96
200214.8+8.3+128%25.36.613.161.920.51.12
13.16
15.79
18.42
21.06
23.69
26.32
20016.5-3.1-32.3%9.9612.940.770.460.5
12.94
15.53
18.12
20.7
23.29
25.88
20009.6-5.9-38.1%16.29.112.131.340.750.79
12.13
14.56
16.98
19.41
21.83
24.26