≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / 本淨比河流圖(年)

3528 安馳

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.969+1.9+2.75%5.07%69.873.269.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2321,660萬273850股/筆71.522.087.810
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6524,467萬4491.45張/筆68.49-5 (-6.76%)

連續漲跌: 連2跌→漲  ( +1.9元 / +2.75%)

財報評分: 最新28分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

3528 安馳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202670.9+4.7+7.1%142.560.834.144.171.782.08
34.14
47.8
61.45
75.11
88.76
102.4
202566.2+15.2+29.8%99.250.328.963.431.742.29
28.96
40.54
52.13
63.71
75.3
86.88
202451-2.5-4.67%57.542.829.541.951.451.73
29.54
41.36
53.17
64.99
76.8
88.62
202353.5+3.1+6.15%71.548.927.152.631.81.97
27.15
38.01
48.87
59.73
70.59
81.45
202250.4+0.2+0.4%53.846.329.571.821.571.7
29.57
41.4
53.23
65.05
76.88
88.71
202150.2+7.15+16.6%59.440.427.922.131.451.8
27.92
39.09
50.26
61.42
72.59
83.76
202043.05+5.05+13.3%45.831.723.081.981.371.87
23.08
32.31
41.54
50.78
60.01
69.24
201938+5.65+17.5%40.531.522.291.821.411.7
22.29
31.21
40.12
49.04
57.95
66.87
201832.35-2.3-6.64%37.5530.822.051.71.41.47
22.05
30.87
39.69
48.51
57.33
66.15
201734.65+5.8+20.1%38.928.7522.051.761.31.57
22.05
30.87
39.69
48.51
57.33
66.15
201628.85-0.15-0.52%34.5526.0521.651.61.21.33
21.65
30.31
38.97
47.63
56.29
64.95
201529-7.1-19.7%46.323.7521.242.181.121.37
21.24
29.74
38.23
46.73
55.22
63.72
201436.1+4.9+15.7%42.930.321.062.041.441.71
21.06
29.48
37.91
46.33
54.76
63.18
201331.2+4.7+17.7%31.52619.981.581.31.56
19.98
27.97
35.96
43.96
51.95
59.94
201226.5+1.15+4.54%33.523.8519.741.71.211.34
19.74
27.64
35.53
43.43
51.32
59.22
201125.35-11.15-30.5%4624.119.882.311.211.28
19.88
27.83
35.78
43.74
51.69
59.64