≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 乖離率河流圖(年)

2506 太設

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.48.39+0.01+0.12%0.83%8.338.48.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5848.37萬501.16張/筆8.360.3822.7-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3730.88萬46802張/筆8.370 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.12%)

財報評分: 最新43分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20268.4-0.94-10.1%-17.1
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
20259.34-1.91-17%-10.5
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
202411.25+1.05+10.3%+1.65
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
202310.2+1.13+12.5%-10.1
6.805
7.939
9.074
10.21
11.34
12.48
13.61
14.74
15.88
20229.07-0.67-6.88%-20.1
6.811
7.946
9.082
10.22
11.35
12.49
13.62
14.76
15.89
20219.74-0.22-2.21%-13.4
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
20209.96-1.24-11.1%-11
6.715
7.834
8.954
10.07
11.19
12.31
13.43
14.55
15.67
201911.2-0.3-2.61%+4.6
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
201811.5+0.8+7.48%+14.2
6.043
7.05
8.058
9.065
10.07
11.08
12.09
13.09
14.1
201710.7-0.65-5.73%+17.3
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
201611.35-4.35-27.7%+35.2
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
201515.7+1.7+12.1%+95.7
4.813
5.615
6.418
7.22
8.022
8.824
9.626
10.43
11.23
201414+3.7+35.9%+111
3.989
4.654
5.318
5.983
6.648
7.313
7.978
8.642
9.307
201310.3+2.29+28.6%+90.6
3.242
3.783
4.323
4.864
5.404
5.944
6.485
7.025
7.566
20128.01-1.19-12.9%+64.6
2.92
3.407
3.894
4.38
4.867
5.354
5.84
6.327
6.814
20119.2+4.09+80%+121
2.494
2.909
3.325
3.74
4.156
4.572
4.987
5.403
5.818
20105.11+0.26+5.36%+42.1
2.158
2.518
2.878
3.237
3.597
3.957
4.316
4.676
5.036
20094.85+2.82+139%+40.4
2.072
2.418
2.763
3.109
3.454
3.799
4.145
4.49
4.836
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20082.03-1.39-40.6%-43
2.138
2.495
2.851
3.208
3.564
3.92
4.277
4.633
4.99
20073.42-4.18-55%-23.8
2.692
3.14
3.589
4.037
4.486
4.935
5.383
5.832
6.28
20067.6+5.64+288%+19
3.83
4.469
5.107
5.746
6.384
7.022
7.661
8.299
8.938
20051.96+0.4+25.6%-75.4
4.784
5.582
6.379
7.177
7.974
8.771
9.569
10.37
11.16
20041.56-3.37-68.4%-84
5.843
6.817
7.79
8.764
9.738
10.71
11.69
12.66
13.63
20034.93+4.03+448%-60.7
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
20020.9-2.71-75.1%-94
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
20013.61-0.07-1.9%-78.9
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
20003.68-2.27-38.2%-82.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19995.95-5.3-47.1%
199811.25-11.15-49.8%
199722.4-1.1-4.68%
199623.5+3.9+19.9%
199519.6-10.1-34%
199429.7+1.5+5.32%
199328.2+4.8+20.5%
199223.4-19.9-46%
199143.3+12.8+42%