≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 乖離率河流圖(年)

1611 中電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.1+0.25+2.25%3.15%11.111.411.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1863,586萬9523.35張/筆11.250.9124.670.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0591.01億1,3056.94張/筆11.13-0.4 (-3.48%)

連續漲跌: 首日上漲  ( +0.25元 / +2.25%)

財報評分: 最新51分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

• 中電代理總經理真除 (公告訊息 06/17 14:02)

1611 中電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
202611.35-1.6-12.4%-16.6
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
202512.95-2.8-17.8%-1.98
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
202415.75-0.85-5.12%+23.9
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
202316.6+3.4+25.8%+35.9
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
202213.2-8.85-40.1%+10.2
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
202122.05+8.1+58.1%+78.2
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
202013.95+2.85+25.7%+16.1
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
201911.1+2.01+22.1%-14.9
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
20189.09-0.88-8.83%-37
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
20179.97+2.52+33.8%-31.2
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
20167.45-0.47-5.93%-50.3
9.001
10.5
12
13.5
15
16.5
18
19.5
21
20157.92-2.88-26.7%-50.7
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
201410.8-3.5-24.5%-36
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
201314.3-2.8-16.4%-14.7
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
201217.1-1.35-7.32%+5.36
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
201118.45-5.75-23.8%+20.7
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
201024.2-0.8-3.2%+70.4
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
200925+15.2+155%+99
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20089.8-5.2-34.7%-16.6
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
200715-2.95-16.4%+17.2
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
200617.95+1.7+10.5%+31.4
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
200516.25+6.7+70.2%+7.98
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
20049.55+0.55+6.11%-41.4
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
20039+1.3+16.9%-54.6
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
20027.7+0.1+1.32%-67.2
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
20017.6-0.2-2.56%-72.1
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
20007.8-9-53.6%-75.6
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
199916.8-3.59-17.6%
199820.39-3.21-13.6%
199723.6-8.2-25.8%
199631.8+3.2+11.2%
199528.6-16.5-36.6%
199445.1-0.1-0.22%
199345.200%
199245.2-9.8-17.8%
199155-4.5-7.56%