≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / 本益比河流圖(周)

8088 品安

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3542.7+0.65+1.52%2.22%42.743.6542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3161,367萬3141.01張/筆43.292.3714.50.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4171,772萬3021.38張/筆42.47+0.9 (+2.15%)

連續漲跌: 連2漲  ( +1.55元 / +3.71%)

財報評分: 最新43分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 品安董事會決議除息基準日 (公告訊息 06/15 18:27)

• 品安第三屆審計委員會委員 (公告訊息 06/12 19:54)

• 品安第六屆薪資報酬委員會委員 (公告訊息 06/12 19:54)

• 品安董事會推選董事長 (公告訊息 06/12 19:53)

• 品安2026年股東常會通過解除新任董事暨獨立董事競業禁止之限制 (公告訊息 06/12 19:53)

• 品安2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/12 19:52)

• 品安2026年股東常會重要決議事項 (公告訊息 06/12 19:51)

8088 品安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3943.35+0.65+1.52%43.6542.72.9914.614.2814.5
29.9
41.86
53.82
65.78
77.74
89.7
26W3842.7+0.7+1.67%42.940.82.9914.3513.6514.28
29.9
41.86
53.82
65.78
77.74
89.7
26W3742-1.15-2.67%44.5541.92.9914.914.0114.05
29.9
41.86
53.82
65.78
77.74
89.7
26W3643.15-2.6-5.68%46.242.752.9915.4514.314.43
29.9
41.86
53.82
65.78
77.74
89.7
26W3545.75-0.1-0.22%47.744.62.9915.9514.9215.3
29.9
41.86
53.82
65.78
77.74
89.7
26W3445.85-2.4-4.97%48.444.62.9916.1914.9215.33
29.9
41.86
53.82
65.78
77.74
89.7
26W3348.25+1.15+2.44%50.747.52.9916.9615.8916.14
29.9
41.86
53.82
65.78
77.74
89.7
26W3247.1+3.3+7.53%52.4432.9917.5314.3815.75
29.9
41.86
53.82
65.78
77.74
89.7
26W3143.8-2.7-5.81%46.9539.82.9915.713.3114.65
29.9
41.86
53.82
65.78
77.74
89.7
26W3046.5-0.75-1.59%49.743.52.9916.6214.5515.55
29.9
41.86
53.82
65.78
77.74
89.7
26W2947.25-8.95-15.9%57.346.852.9919.1615.6715.8
29.9
41.86
53.82
65.78
77.74
89.7
26W2856.2-3.6-6.02%62.555.32.9920.918.4918.8
29.9
41.86
53.82
65.78
77.74
89.7
26W2759.8-2.9-4.63%64.9582.9921.7119.420
29.9
41.86
53.82
65.78
77.74
89.7
26W2662.7-6.5-9.39%72.562.72.9924.4921.1821.18
29.61
41.45
53.29
65.14
76.98
88.82
26W2569.2+7.8+12.7%69.961.32.9923.8420.9123.61
29.32
41.04
52.77
64.49
76.22
87.95
26W2461.4-1.4-2.23%6356.32.9921.7119.421.16
29.02
40.63
52.24
63.85
75.46
87.07
26W2362.8+2.2+3.63%6859.72.9923.6720.7821.86
28.73
40.22
51.72
63.21
74.7
86.19
26W2260.6+3.7+6.5%66.456.12.9923.3519.7321.31
28.44
39.81
51.19
62.56
73.94
85.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2156.9+2.9+5.37%57.551.52.9920.4318.320.22
28.15
39.4
50.66
61.92
73.18
84.44
26W205400%60.551.12.9921.7218.3519.39
27.85
39
50.14
61.28
72.42
83.56
26W1954+3.7+7.36%56.550.12.9920.518.1819.59
27.56
38.59
49.61
60.64
71.66
82.68
26W1850.3-0.2-0.4%54.150.22.9919.8418.4118.45
27.27
38.18
49.08
59.99
70.9
81.81
26W1750.5-0.1-0.2%56.7502.9921.0218.5318.72
26.98
37.77
48.56
59.35
70.14
80.93
26W1650.6+0.2+0.4%52.749.52.9919.7518.5518.96
26.68
37.36
48.03
58.71
69.38
80.05
26W1550.4+0.7+1.41%52.248.72.9919.7818.4519.1
26.39
36.95
47.51
58.06
68.62
79.18
26W1449.7-0.9-1.78%53.948.62.6120.6518.6219.04
26.1
36.54
46.98
57.42
67.86
78.3
26W1350.6-8-13.7%56.948.352.6122.4519.0819.97
25.34
35.48
45.62
55.75
65.89
76.03
26W1258.6+2.6+4.64%63.957.32.6125.9923.3123.84
24.58
34.42
44.25
54.08
63.92
73.75
26W1156+8.5+17.9%56.5432.6123.7118.0523.5
23.82
33.35
42.88
52.42
61.94
71.47
26W1047.5-5.6-10.5%53.244.92.6123.0619.4720.59
23.07
32.29
41.52
50.75
59.97
69.2
26W0953.1+3.1+6.2%54.751.32.6124.522323.8
22.31
31.23
40.15
49.08
58
66.92
26W0750-1.9-3.66%55.5502.6125.7523.223.2
21.55
30.17
38.79
47.41
56.03
64.65
26W0651.9-14.9-22.3%64.550.52.6131.0224.2924.96
20.79
29.11
37.42
45.74
54.06
62.38
26W0566.8+5.9+9.69%69.561.32.6134.6930.633.34
20.03
28.05
36.06
44.07
52.09
60.1
26W0460.9-5.6-8.42%73.160.32.6137.9231.2831.6
19.27
26.98
34.7
42.4
50.12
57.82
26W0366.5+13.4+25.2%66.5522.6135.9128.0835.91
18.52
25.92
33.33
40.74
48.14
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0253.1+6.35+13.6%57.845.952.6132.5525.8829.9
17.76
24.86
31.96
39.07
46.17
53.28
26W0146.75+2.1+4.7%47.8543.11.728.1525.3527.5
17
23.8
30.6
37.4
44.2
51
25W5244.65+3.35+8.11%45.441.21.727.2624.7426.81
16.65
23.32
29.98
36.64
43.3
49.96
25W5141.3-0.6-1.43%43.6539.11.726.7723.9825.33
16.31
22.83
29.35
35.88
42.4
48.92
25W5041.9+1.9+4.75%43.940.51.727.525.3726.25
15.96
22.35
28.73
35.12
41.5
47.88
25W4940-0.4-0.99%40.8538.91.726.1624.9125.62
15.62
21.86
28.11
34.35
40.6
46.85
25W4840.4+1.35+3.46%42.238.71.727.6425.3526.46
15.27
21.38
27.48
33.59
39.7
45.81
25W4739.05-6.5-14.3%47.9539.051.732.1326.1726.17
14.92
20.89
26.86
32.83
38.8
44.77
25W4645.55-1.25-2.67%51.444.51.735.2630.5331.25
14.58
20.41
26.24
32.07
37.9
43.73
25W4546.8+3.8+8.84%46.838.31.732.8926.9132.89
14.23
19.92
25.62
31.31
37
42.69
25W4443-1.5-3.37%50.642.41.736.4430.5430.97
13.88
19.44
24.99
30.55
36.1
41.65
25W4344.5-2.4-5.12%51.544.151.738.0432.6132.87
13.54
18.95
24.37
29.78
35.2
40.62
25W4246.9+7.65+19.5%46.936.31.735.5527.5235.55
13.19
18.47
23.75
29.02
34.3
39.58
25W4139.25+1+2.61%40.1536.71.731.2528.5730.55
12.85
17.98
23.12
28.26
33.4
38.54
25W4038.25+2.7+7.59%40.4536.61.2532.3629.2830.6
12.5
17.5
22.5
27.5
32.5
37.5
25W3935.55-2.85-7.42%40.635.21.2534.4129.8330.13
11.8
16.52
21.24
25.96
30.68
35.4
25W3838.4+0.65+1.72%43.7538.251.2539.4134.4634.59
11.1
15.54
19.98
24.42
28.86
33.3
25W3737.75+4.55+13.7%42.835.351.2541.1533.9936.3
10.4
14.56
18.72
22.88
27.04
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3633.2+2.65+8.67%33.229.251.2534.2330.1534.23
9.7
13.58
17.46
21.34
25.22
29.1
25W3530.55-0.5-1.61%32.130.551.2535.6733.9433.94
9
12.6
16.2
19.8
23.4
27
25W3431.05+0.7+2.31%32.529.51.2539.1635.5437.41
8.3
11.62
14.94
18.26
21.58
24.9
25W3330.35-0.75-2.41%32.8301.2543.1639.4739.93
7.6
10.64
13.68
16.72
19.76
22.8
25W3231.1+0.8+2.64%32.229.71.2546.6743.0445.07
6.9
9.66
12.42
15.18
17.94
20.7
25W3130.3+0.2+0.66%31.429.31.2550.6547.2648.87
6.2
8.68
11.16
13.64
16.12
18.6
25W3030.1-0.25-0.82%30.8529.51.2556.0953.6454.73
5.5
7.7
9.9
12.1
14.3
16.5
25W2930.35-0.4-1.3%31.7301.2566.0462.563.23
4.8
6.72
8.64
10.56
12.48
14.4
25W2830.75-1.55-4.8%33.230.451.2580.9874.2775
4.1
5.74
7.38
9.02
10.66
12.3
25W2732.3-1.2-3.58%34.1532.20.34100.494.7195
3.4
4.76
6.12
7.48
8.84
10.2
25W2633.5-2.55-7.07%37.833.50.34117.8104.4104.4
3.21
4.49
5.77
7.06
8.34
9.62
25W2536.05+0.8+2.27%38.935.30.34129117.1119.6
3.02
4.22
5.43
6.63
7.84
9.05
25W2435.25-1.65-4.47%40.5535.050.34143.6124.2124.9
2.82
3.95
5.08
6.21
7.34
8.47
25W2336.9+2.4+6.96%37.733.050.34143.3125.6140.3
2.63
3.68
4.74
5.79
6.84
7.89
25W2234.5-0.65-1.85%35.831.950.34146.8131141.5
2.44
3.41
4.39
5.36
6.34
7.32
25W2135.15+0.1+0.29%36.333.150.34161.6147.6156.5
2.25
3.14
4.04
4.94
5.84
6.74
25W2035.05+3.45+10.9%37.831.150.34184151.7170.7
2.05
2.88
3.7
4.52
5.34
6.16
25W1931.6+1.05+3.44%33.928.60.34182.1153.6169.8
1.86
2.61
3.35
4.1
4.84
5.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.55-2.45-7.42%33.4530.150.34200.4180.6183
1.67
2.34
3
3.67
4.34
5.01
25W1733+5.75+21.1%35.528.050.34240.4189.9223.4
1.48
2.07
2.66
3.25
3.84
4.43
25W1627.25+4.55+20%27.2522.950.34212.1178.7212.1
1.28
1.8
2.31
2.83
3.34
3.85
25W1522.7-6.75-22.9%26.5521.20.34243.1194.1207.8
1.09
1.53
1.97
2.4
2.84
3.28
25W1429.45-0.75-2.48%29.4527.60.09327.2306.7327.2
0.9
1.26
1.62
1.98
2.34
2.7
25W1330.2-3.1-9.31%33.629.60.09350.6308.9315.1
0.96
1.34
1.72
2.11
2.49
2.88
25W1233.3+3.05+10.1%36.630.650.09360301.5327.5
1.02
1.42
1.83
2.24
2.64
3.05
25W1130.25+4.55+17.7%30.2523.650.09281.4220281.4
1.07
1.5
1.93
2.36
2.79
3.22
25W1025.7+1.7+7.08%25.722.70.09226.8200.3226.8
1.13
1.59
2.04
2.49
2.95
3.4
25W0924-1-4%25.4240.09213.1201.4201.4
1.19
1.67
2.14
2.62
3.1
3.58
25W0825+2+8.7%26.822.60.09214.4180.8200
1.25
1.75
2.25
2.75
3.25
3.75
25W0723+2.95+14.7%24.65200.09188.4152.9175.8
1.31
1.83
2.36
2.88
3.4
3.92
25W0620.05+0.1+0.5%20.1519.30.09147.4141.2146.7
1.37
1.91
2.46
3.01
3.55
4.1
25W0419.9500%20.1519.70.09141.4138.2140
1.43
2
2.57
3.14
3.71
4.28
25W0319.95+1.05+5.56%20.5518.20.09138.5122.7134.5
1.48
2.08
2.67
3.26
3.86
4.45
25W0218.9-1.1-5.5%20.518.850.09133122.3122.6
1.54
2.16
2.78
3.39
4.01
4.62
25W0120-0.15-0.74%20.319.850.16126.9124.1125
1.6
2.24
2.88
3.52
4.16
4.8
24W5220.15+0.15+0.75%20.619.90.16207.6200.5203.1
0.99
1.39
1.79
2.18
2.58
2.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120-0.2-0.99%20.519.650.16533510.9520
0.38
0.54
0.69
0.85
1
1.15
24W5020.2-0.6-2.88%20.95200.16---
-
-
-
-
-
-
24W4920.8+0.65+3.23%21.3520.40.16---
-
-
-
-
-
-
24W4820.15-0.65-3.13%21.2519.90.16---
-
-
-
-
-
-
24W4720.8+0.3+1.46%21.3520.10.16---
-
-
-
-
-
-
24W4620.5-0.35-1.68%21.3520.250.16---
-
-
-
-
-
-
24W4520.85-5.55-21%23.9520.30.16---
-
-
-
-
-
-
24W4426.4-0.3-1.12%26.65260.16---
-
-
-
-
-
-
24W4326.7+0.4+1.52%27.326.30.16---
-
-
-
-
-
-
24W4226.3+0.45+1.74%27.3525.40.16---
-
-
-
-
-
-
24W4125.85-0.85-3.18%27.325.550.16---
-
-
-
-
-
-
24W4026.7-1-3.61%27.926.65-0.63---
-
-
-
-
-
-
24W3927.7+1.6+6.13%29.726.1-0.63---
-
-
-
-
-
-
24W3826.1+0.65+2.55%26.9525.4-0.63---
-
-
-
-
-
-
24W3725.45-3.55-12.2%26.123.75-0.63---
-
-
-
-
-
-
24W3629-2.8-8.81%32.529-0.63---
-
-
-
-
-
-
24W3531.8+0.6+1.92%32.531.25-0.63---
-
-
-
-
-
-
24W3431.2-0.7-2.19%32.2531-0.63752.5723.3728
0.43
0.6
0.77
0.94
1.11
1.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.9+0.05+0.16%32.431.25-0.63209201.6205.8
1.55
2.17
2.79
3.41
4.03
4.65
24W3231.85-1.75-5.21%3328.05-0.63123.5105119.2
2.67
3.74
4.81
5.88
6.95
8.01
24W3133.6-0.5-1.47%35.433.5-0.6393.3388.3288.59
3.79
5.31
6.83
8.34
9.86
11.38
24W3034.1-2.15-5.93%36.233.6-0.6373.6668.3769.39
4.91
6.88
8.85
10.81
12.78
14.74
24W2936.25-2.5-6.45%38.636.25-0.6363.9560.0660.06
6.04
8.45
10.86
13.28
15.69
18.11
24W2838.75-5.65-12.7%44.838.6-0.6362.5953.9354.14
7.16
10.02
12.88
15.75
18.61
21.47
24W2744.4+0.4+0.91%45.144-0.6354.4853.1553.63
8.28
11.59
14.9
18.21
21.52
24.84
24W264400%44.643.750.9447.4546.5446.81
9.4
13.16
16.92
20.68
24.44
28.2
24W2544+0.7+1.62%45.343.30.9443.4341.5142.18
10.43
14.6
18.78
22.95
27.12
31.29
24W2443.3-0.75-1.7%43.8430.9438.2137.5237.78
11.46
16.05
20.63
25.22
29.8
34.38
24W2344.05-0.35-0.79%45.243.850.9436.1835.135.26
12.49
17.49
22.49
27.48
32.48
37.48
24W2244.4-0.1-0.22%45.844.150.9433.8732.6532.83
13.52
18.93
24.34
29.75
35.16
40.57
24W2144.5+0.5+1.14%4543.750.9430.9230.0630.58
14.55
20.38
26.2
32.02
37.84
43.66
24W2044-1.25-2.76%45.55440.9429.2328.2328.23
15.58
21.82
28.05
34.29
40.52
46.75
24W1945.25-0.65-1.42%49.944.850.9430.0326.9927.23
16.62
23.26
29.91
36.55
43.2
49.85
24W1845.9+1.4+3.15%47.544.30.9426.9225.126.01
17.65
24.7
31.76
38.82
45.88
52.94
24W1744.500%45.343.50.9424.2523.2923.83
18.68
26.15
33.62
41.09
48.56
56.03
24W1644.5-2.9-6.12%48.143.50.9424.4122.0722.58
19.71
27.59
35.47
43.36
51.24
59.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1547.4+1.15+2.49%49.6545.70.9423.9422.0422.86
20.74
29.03
37.33
45.62
53.92
62.22
24W1446.25+2.3+5.23%47.143.950.9421.6420.1921.25
21.77
30.48
39.18
47.89
56.6
65.31
24W1343.95-1.55-3.41%45.643.552.282019.119.28
22.8
31.92
41.04
50.16
59.28
68.4
24W1245.5+1.85+4.24%45.9543.452.2819.9318.8519.74
23.05
32.28
41.5
50.72
59.94
69.16
24W1143.65+1.3+3.07%44.342.052.2819.0118.0418.73
23.31
32.63
41.95
51.28
60.6
69.92
24W1042.35-3.4-7.43%46.442.22.2819.6917.9117.97
23.56
32.99
42.41
51.84
61.26
70.68
24W0945.75+2.2+5.05%4743.32.2819.7418.1819.21
23.82
33.34
42.87
52.39
61.92
71.45
24W0843.55-1.75-3.86%45.643.52.2818.9518.0718.09
24.07
33.7
43.32
52.95
62.58
72.21
24W0745.3+3.3+7.86%45.4422.2818.6717.2718.62
24.32
34.05
43.78
53.51
63.24
72.97
24W0642-0.65-1.52%42.941.82.2817.4617.0117.09
24.58
34.41
44.24
54.07
63.9
73.73
24W0542.65-0.35-0.81%43.942.52.2817.6817.1217.18
24.83
34.76
44.7
54.63
64.56
74.49
24W0443+0.6+1.42%44.842.652.2817.861717.14
25.08
35.12
45.15
55.19
65.22
75.25
24W0342.4-0.2-0.47%44.741.052.2817.6416.216.73
25.34
35.47
45.61
55.74
65.88
76.02
24W0242.6-3.45-7.49%46.642.52.2818.2116.6116.65
25.59
35.83
46.07
56.3
66.54
76.78
24W0146.05-0.85-1.81%47.645.92.2818.4217.7617.82
25.85
36.18
46.52
56.86
67.2
77.54
23W5246.9-1.05-2.19%5144.52.6119.5417.0517.97
26.1
36.54
46.98
57.42
67.86
78.3
23W5147.95+5+11.6%47.95412.6118.0815.4618.08
26.52
37.12
47.73
58.33
68.94
79.55
23W5042.95-1.45-3.27%46.242.62.6117.1615.8215.95
26.93
37.7
48.48
59.25
70.02
80.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4944.4+3.65+8.96%45.940.72.6116.7814.8816.24
27.35
38.28
49.22
60.16
71.1
82.04
23W4840.75+1+2.52%41.838.952.6115.0614.0314.68
27.76
38.87
49.97
61.08
72.18
83.28
23W4739.75-0.05-0.13%41.539.652.6114.7314.0714.11
28.18
39.45
50.72
61.99
73.26
84.53
23W4639.8+1.15+2.98%41.8538.752.6114.6413.5513.92
28.59
40.03
51.47
62.9
74.34
85.78
23W4538.65-0.6-1.53%39.9538.652.6113.7713.3213.32
29.01
40.61
52.21
63.82
75.42
87.02
23W4439.25+2.5+6.8%39.85372.6113.5412.5813.34
29.42
41.19
52.96
64.73
76.5
88.27
23W4336.75-1.25-3.29%39.636.72.6113.2712.312.32
29.84
41.77
53.71
65.64
77.58
89.52
23W4238-0.95-2.44%39.8372.6113.1612.2312.56
30.25
42.36
54.46
66.56
78.66
90.76
23W4138.95-2.45-5.92%41.9538.952.6113.6812.712.7
30.67
42.94
55.2
67.47
79.74
92.01
23W4041.4+4.05+10.8%4237.452.6113.5112.0513.32
31.08
43.52
55.95
68.39
80.82
93.25
23W3937.35-0.2-0.53%39.4537.153.1512.5211.7911.86
31.5
44.1
56.7
69.3
81.9
94.5
23W3837.55-0.25-0.66%40.236.23.1512.7111.4511.87
31.62
44.27
56.92
69.57
82.22
94.87
23W3737.8+0.95+2.58%3835.053.1511.9711.0411.91
31.75
44.44
57.14
69.84
82.54
95.24
23W3636.85-0.7-1.86%38.15363.1511.9711.311.56
31.87
44.62
57.36
70.11
82.86
95.61
23W3537.55+4.5+13.6%38.432.33.151210.111.74
31.99
44.79
57.59
70.38
83.18
95.98
23W3433.05-0.25-0.75%33.6532.13.1510.481010.29
32.12
44.96
57.81
70.65
83.5
96.35
23W3333.3+1.2+3.74%33.9531.63.1510.539.810.33
32.24
45.13
58.03
70.92
83.82
96.72
23W3232.1-0.15-0.47%33.0531.153.1510.219.639.92
32.36
45.31
58.25
71.2
84.14
97.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3132.25-0.5-1.53%32.931.53.1510.139.79.93
32.48
45.48
58.47
71.47
84.46
97.45
23W3032.75+0.5+1.55%33.730.63.1510.339.3810.04
32.61
45.65
58.69
71.74
84.78
97.82
23W2932.25-2.35-6.79%35.9323.1510.979.789.85
32.73
45.82
58.92
72.01
85.1
98.19
23W2834.6-1.85-5.08%36.7343.1511.1710.3510.53
32.85
46
59.14
72.28
85.42
98.56
23W2736.45-0.7-1.88%38.836.13.1511.7710.9511.05
32.98
46.17
59.36
72.55
85.74
98.93
23W2637.15+0.3+0.81%38.15353.3111.5310.5711.22
33.1
46.34
59.58
72.82
86.06
99.3
23W2536.85-0.6-1.6%37.4536.23.3111.2910.9111.11
33.18
46.45
59.72
72.99
86.26
99.53
23W2437.45+1.95+5.49%38.7535.053.3111.6510.5411.26
33.25
46.56
59.86
73.16
86.46
99.76
23W2335.5-1-2.74%36.9534.43.3111.0910.3210.65
33.33
46.66
60
73.33
86.66
99.99
23W2236.5+4.3+13.4%37.7532.353.3111.39.6810.93
33.41
46.77
60.13
73.5
86.86
100.2
23W2132.2-1-3.01%33.9532.23.3110.149.629.62
33.48
46.88
60.27
73.67
87.06
100.5
23W2033.2+1.6+5.06%34.630.453.3110.319.079.89
33.56
46.99
60.41
73.84
87.26
100.7
23W1931.6-1-3.07%33.2529.73.319.888.839.39
33.64
47.09
60.55
74
87.46
100.9
23W1832.6-1.5-4.4%34.7532.53.3110.319.649.67
33.72
47.2
60.69
74.17
87.66
101.1
23W1734.1+1.85+5.74%34.4531.83.3110.199.4110.09
33.79
47.31
60.83
74.34
87.86
101.4
23W1632.25-1.75-5.15%3531.83.3110.339.399.52
33.87
47.42
60.96
74.51
88.06
101.6
23W1534+3.4+11.1%35.5530.33.3110.478.9310.02
33.95
47.52
61.1
74.68
88.26
101.8
23W1430.6-0.65-2.08%31.0530.13.319.138.858.99
34.02
47.63
61.24
74.85
88.46
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331.25+0.2+0.64%33.35303.419.788.89.16
34.1
47.74
61.38
75.02
88.66
102.3
23W1231.05+3+10.7%31.727.73.419.288.119.09
34.16
47.82
61.48
75.15
88.81
102.5
23W1128.05-0.4-1.41%28.325.753.418.277.538.2
34.22
47.9
61.59
75.28
88.96
102.6
23W1028.45-0.2-0.7%29.327.43.418.557.998.3
34.28
47.98
61.7
75.4
89.12
102.8
23W0928.65+1.25+4.56%2927.153.418.457.918.34
34.33
48.07
61.8
75.53
89.27
103
23W0827.4+2.1+8.3%28.0524.953.418.167.257.97
34.39
48.15
61.9
75.66
89.42
103.2
23W0725.3+0.7+2.85%25.724.253.417.467.047.34
34.45
48.23
62.01
75.79
89.57
103.4
23W0624.6-0.4-1.6%25.624.63.417.427.137.13
34.51
48.31
62.11
75.92
89.72
103.5
23W0525+1.1+4.6%25.2243.417.296.947.23
34.57
48.39
62.22
76.05
89.87
103.7
23W0323.9+0.55+2.36%23.923.253.416.96.716.9
34.62
48.48
62.32
76.18
90.02
103.9
23W0223.35-0.65-2.71%24.722.83.417.126.576.73
34.68
48.56
62.43
76.3
90.18
104
23W0124+0.55+2.35%24.3523.453.417.016.756.91
34.74
48.64
62.54
76.43
90.33
104.2
22W5323.45-0.3-1.26%2423.253.486.96.686.74
34.8
48.72
62.64
76.56
90.48
104.4
22W5223.75-0.95-3.85%2523.253.487.136.636.77
35.07
49.1
63.12
77.15
91.18
105.2
22W5124.7+1.1+4.66%25.4523.653.487.26.696.99
35.34
49.47
63.61
77.74
91.88
106
22W5023.6-0.1-0.42%24.223.453.486.86.596.63
35.61
49.85
64.09
78.34
92.58
106.8
22W4923.7+0.5+2.16%24.322.83.486.776.366.61
35.88
50.23
64.58
78.93
93.28
107.6
22W4823.2-0.75-3.13%24.1523.053.486.686.386.42
36.15
50.6
65.06
79.52
93.98
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4723.95+1.35+5.97%24.822.63.486.816.216.58
36.42
50.98
65.55
80.11
94.68
109.2
22W4622.6+1.25+5.85%2421.53.486.545.866.16
36.68
51.36
66.03
80.71
95.38
110.1
22W4521.35+0.9+4.4%21.520.53.485.825.555.78
36.95
51.74
66.52
81.3
96.08
110.9
22W4420.45-0.05-0.24%21203.485.645.375.49
37.22
52.11
67
81.89
96.78
111.7
22W4320.5+0.2+0.99%21.119.93.485.635.315.47
37.49
52.49
67.49
82.48
97.48
112.5
22W4220.3-1.15-5.36%21.419.53.485.675.165.38
37.76
52.87
67.97
83.08
98.18
113.3
22W4121.45+0.65+3.12%21.920.63.485.765.425.64
38.03
53.24
68.46
83.67
98.88
114.1
22W4020.8-0.45-2.12%21.2519.753.835.555.165.43
38.3
53.62
68.94
84.26
99.58
114.9
22W3921.25-1.6-7%2320.853.836.125.555.65
37.58
52.62
67.65
82.69
97.72
112.8
22W3822.85+2.3+11.2%24.420.53.836.625.566.2
36.87
51.62
66.36
81.11
95.86
110.6
22W3720.55-0.35-1.67%2120.153.835.815.575.68
36.15
50.62
65.08
79.54
94
108.5
22W3620.9-0.8-3.69%21.6520.83.836.115.875.9
35.44
49.61
63.79
77.96
92.14
106.3
22W3521.7+0.8+3.83%21.920.73.836.315.966.25
34.72
48.61
62.5
76.39
90.28
104.2
22W3420.9+0.75+3.72%21.220.33.836.235.976.15
34.01
47.61
61.21
74.82
88.42
102
22W3320.15+0.95+4.95%20.219.053.836.075.726.05
33.29
46.61
59.93
73.24
86.56
99.88
22W3219.2+0.25+1.32%19.518.43.835.995.655.89
32.58
45.61
58.64
71.67
84.7
97.73
22W3118.95-0.1-0.52%19.318.83.836.065.95.95
31.86
44.61
57.35
70.1
82.84
95.58
22W3019.05+0.35+1.87%19.518.83.836.266.046.12
31.15
43.6
56.06
68.52
80.98
93.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.7+0.5+2.75%18.717.93.836.155.886.15
30.43
42.6
54.78
66.95
79.12
91.29
22W2818.2+0.05+0.28%18.5173.836.235.726.12
29.72
41.6
53.49
65.37
77.26
89.15
22W2718.15-1.8-9.02%20.317.92.976.176.26
29
40.6
52.2
63.8
75.4
87
22W2619.95-0.3-1.48%20.319.752.97.186.997.06
28.26
39.57
50.87
62.18
73.48
84.78
22W2520.25-1-4.71%21.220.052.97.77.287.36
27.52
38.53
49.54
60.55
71.56
82.57
22W2421.25-0.6-2.75%21.921.252.98.187.937.93
26.78
37.5
48.21
58.93
69.64
80.35
22W2321.85+0.8+3.8%22212.98.458.068.39
26.05
36.46
46.88
57.3
67.72
78.14
22W2221.05+0.25+1.2%21.4520.72.98.488.188.32
25.31
35.43
45.55
55.68
65.8
75.92
22W2120.8+0.15+0.73%20.919.952.98.518.128.47
24.57
34.4
44.22
54.05
63.88
73.71
22W2020.65-0.8-3.73%21.3202.98.948.398.67
23.83
33.36
42.9
52.43
61.96
71.49
22W1921.45-0.05-0.23%21.9521.32.99.519.229.29
23.09
32.33
41.57
50.8
60.04
69.28
22W1821.5-1.05-4.66%22.620.652.910.119.249.62
22.35
31.3
40.24
49.18
58.12
67.06
22W1722.5500%23.0522.42.910.6610.3610.43
21.62
30.26
38.91
47.55
56.2
64.85
22W1622.55-0.8-3.43%23.422.42.911.2110.7310.8
20.88
29.23
37.58
45.93
54.28
62.63
22W1523.35-0.5-2.1%24.223.22.912.0211.5211.59
20.14
28.19
36.25
44.3
52.36
60.42
22W1423.85+0.95+4.15%23.9522.61.9412.3511.6512.29
19.4
27.16
34.92
42.68
50.44
58.2
22W1322.9+0.15+0.66%23.2522.651.9412.1411.8311.96
19.15
26.81
34.47
42.13
49.79
57.45
22W1222.75+0.25+1.11%22.921.91.9412.1211.5912.04
18.9
26.46
34.02
41.58
49.14
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.5-0.95-4.05%23.422.31.9412.5511.9612.06
18.65
26.11
33.57
41.03
48.49
55.95
22W1023.45-0.05-0.21%24.123.251.9413.112.6412.74
18.4
25.76
33.12
40.48
47.84
55.2
22W0923.5-1.3-5.24%25.0523.351.9413.812.8712.95
18.15
25.41
32.67
39.93
47.19
54.45
22W0824.8+0.8+3.33%25.722.81.9414.3612.7413.85
17.9
25.06
32.22
39.38
46.54
53.7
22W0724+1.5+6.67%24.122.51.9413.6512.7513.6
17.65
24.71
31.77
38.83
45.89
52.95
22W0522.5-0.5-2.17%23.0522.41.9413.2512.8712.93
17.4
24.36
31.32
38.28
45.24
52.2
22W0423-0.2-0.86%23.75231.9413.8513.4113.41
17.15
24.01
30.87
37.73
44.59
51.45
22W0323.2-0.55-2.32%23.923.151.9414.1413.713.73
16.9
23.66
30.42
37.18
43.94
50.7
22W0223.75-1.35-5.38%25.123.351.9415.0814.0214.26
16.65
23.31
29.97
36.63
43.29
49.95
22W0125.1+0.65+2.66%2624.351.6415.8514.8515.3
16.4
22.96
29.52
36.08
42.64
49.2
21W5224.45+0.5+2.09%25.323.61.6416.0414.9615.5
15.78
22.09
28.4
34.71
41.02
47.33
21W5123.9500%24.5523.51.6416.215.5115.8
15.15
21.22
27.28
33.34
39.4
45.46
21W5023.95-0.5-2.04%24.723.61.641716.2416.48
14.53
20.34
26.16
31.97
37.78
43.59
21W4924.45+0.7+2.95%25.4522.51.6418.316.1817.58
13.91
19.47
25.03
30.6
36.16
41.72
21W4823.75+0.95+4.17%27231.6420.3217.3117.88
13.28
18.6
23.91
29.23
34.54
39.85
21W4722.8+0.65+2.93%23.822.251.6418.817.5718.01
12.66
17.73
22.79
27.86
32.92
37.98
21W4622.15+0.2+0.91%22.4521.51.6418.6517.8618.4
12.04
16.85
21.67
26.48
31.3
36.12
21W4521.95+0.3+1.39%22.1521.51.6419.418.8319.23
11.42
15.98
20.55
25.11
29.68
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.65+1.35+6.65%2220.251.6420.3818.7620.06
10.79
15.11
19.43
23.74
28.06
32.38
21W4320.3-0.05-0.25%20.8201.6420.4519.6719.96
10.17
14.24
18.3
22.37
26.44
30.51
21W4220.35-0.3-1.45%20.7519.51.6421.7420.4321.32
9.55
13.36
17.18
21
24.82
28.64
21W4120.65-0.5-2.36%21.619.31.6424.2121.6323.14
8.92
12.49
16.06
19.63
23.2
26.77
21W4021.15-1.4-6.21%22.8520.80.8327.5325.0625.48
8.3
11.62
14.94
18.26
21.58
24.9
21W3922.55-0.1-0.44%22.85220.8326.5525.5626.2
8.61
12.05
15.49
18.94
22.38
25.82