≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / 本益比河流圖(周)

8087 麗升能源

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.323.5+0.8+3.4%3.4%24.624.824
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1434.02萬18778股/筆24.31.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45105.6萬49917張/筆23.51-0.5 (-2.08%)

連續漲跌: 連2跌→漲  ( +0.8元 / +3.4%)

財報評分: 最新34分 / 平均45分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

• 麗升能源董事會決議投資富威電力股份有限公司普通股 (公告訊息 06/12 19:00)

• 代子公司Leadsun Renewable USA Inc.公告擬投資Sunrock Asset Management LLC特別股 (公告訊息 06/12 19:00)

• 麗升能源董事會決議投資設立Leadsun Renewable USA Inc. (公告訊息 06/12 18:59)

• 說明2026年05月13日麗升能源公告決議投資 Sunrock Asset Management LLC特別股之投資架構變更 (公告訊息 06/12 18:59)

• 麗升能源2026年度股東常會重要決議事項 (公告訊息 06/12 18:43)

• 麗升能源股東常會決議解除董事競業禁止之限制 (公告訊息 06/12 17:37)

• 2026年股東常會增選麗升能源第十屆獨立董事一席 (公告訊息 06/12 17:30)

• 麗升能源下半年電廠轉供 售電收入逐步增 (Anue鉅亨 06/12 11:55)

8087 麗升能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.3+0.8+3.4%24.8240---
-
-
-
-
-
-
26W3823.5-0.7-2.89%24.823.10---
-
-
-
-
-
-
26W3724.2-2.8-10.4%2724.20---
-
-
-
-
-
-
26W3627+0.9+3.45%27.25260---
-
-
-
-
-
-
26W3526.1-1.1-4.04%27.225.850---
-
-
-
-
-
-
26W3427.2+0.65+2.45%27.726.20---
-
-
-
-
-
-
26W3326.55-2.95-10%29.4526.10---
-
-
-
-
-
-
26W3229.5+1.2+4.24%30.528.10---
-
-
-
-
-
-
26W3128.3-0.2-0.7%28.526.30---
-
-
-
-
-
-
26W3028.5+2.25+8.57%28.526.50---
-
-
-
-
-
-
26W2926.25-5.25-16.7%3126.250---
-
-
-
-
-
-
26W2831.500%32.8310---
-
-
-
-
-
-
26W2731.5-0.8-2.48%34.4531.050---
-
-
-
-
-
-
26W2632.3-0.8-2.42%34.331.30---
-
-
-
-
-
-
26W2533.1-0.75-2.22%35.35330---
-
-
-
-
-
-
26W2433.85-1.75-4.92%39.3330---
-
-
-
-
-
-
26W2335.6+2.65+8.04%35.6532.90---
-
-
-
-
-
-
26W2232.95-0.9-2.66%33.932.250---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.85-0.25-0.73%3733.20---
-
-
-
-
-
-
26W2034.1+1.1+3.33%36.331.250---
-
-
-
-
-
-
26W1933-0.85-2.51%34.9532.70---
-
-
-
-
-
-
26W1833.85-0.25-0.73%34.1532.050---
-
-
-
-
-
-
26W1734.1-1.35-3.81%35.433.50---
-
-
-
-
-
-
26W1635.45+2.5+7.59%39.635.050---
-
-
-
-
-
-
26W1532.95-0.3-0.9%3531.20---
-
-
-
-
-
-
26W1433.25-0.95-2.78%34.132.1-0.3---
-
-
-
-
-
-
26W1334.2-0.05-0.15%34.8533-0.3---
-
-
-
-
-
-
26W1234.25+1.8+5.55%35.2531.2-0.3---
-
-
-
-
-
-
26W1132.45-3.1-8.72%35.2530.15-0.3---
-
-
-
-
-
-
26W1035.55+1.25+3.64%39.532.5-0.3---
-
-
-
-
-
-
26W0934.3+6.5+23.4%40.630.55-0.3---
-
-
-
-
-
-
26W0727.8-0.2-0.71%2825.05-0.3---
-
-
-
-
-
-
26W0628-1.1-3.78%29.127.95-0.3---
-
-
-
-
-
-
26W0529.1-1.2-3.96%30.729.05-0.3---
-
-
-
-
-
-
26W0430.3-0.8-2.57%31.6529.4-0.3---
-
-
-
-
-
-
26W0331.1-1.05-3.27%3230-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0232.15-0.15-0.46%32.1530.9-0.3---
-
-
-
-
-
-
26W0132.3+0.2+0.62%32.531.4-1.32---
-
-
-
-
-
-
25W5232.1-2.65-7.63%34.831.8-1.32---
-
-
-
-
-
-
25W5134.75+2.9+9.11%35.1531-1.32---
-
-
-
-
-
-
25W5031.85-2.3-6.73%34.131.55-1.32---
-
-
-
-
-
-
25W4934.15-2.85-7.7%3734.1-1.32---
-
-
-
-
-
-
25W4837-0.55-1.46%37.836.5-1.32---
-
-
-
-
-
-
25W4737.55-0.2-0.53%37.936.1-1.32---
-
-
-
-
-
-
25W4637.75+3.55+10.4%38.834.05-1.32---
-
-
-
-
-
-
25W4534.2+2+6.21%3630.95-1.32---
-
-
-
-
-
-
25W4432.2-1.65-4.87%33.732-1.32---
-
-
-
-
-
-
25W4333.85+1+3.04%34.9531.05-1.32---
-
-
-
-
-
-
25W4232.85+0.5+1.55%3532.6-1.32---
-
-
-
-
-
-
25W4132.35-0.45-1.37%34.532.1-1.32---
-
-
-
-
-
-
25W4032.8-0.1-0.3%33.232.6-0.78---
-
-
-
-
-
-
25W3932.9-0.05-0.15%33.332.85-0.78---
-
-
-
-
-
-
25W3832.95-0.55-1.64%33.732.9-0.78---
-
-
-
-
-
-
25W3733.5-1.55-4.42%35.233.3-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3635.05-0.65-1.82%36.632.9-0.78---
-
-
-
-
-
-
25W3535.7-2.55-6.67%38.2532.85-0.78---
-
-
-
-
-
-
25W3438.25-1-2.55%39.9538-0.78---
-
-
-
-
-
-
25W3339.25-0.75-1.88%4038.6-0.78---
-
-
-
-
-
-
25W3240-0.1-0.25%40.839-0.78---
-
-
-
-
-
-
25W3140.1+0.2+0.5%40.6539-0.78---
-
-
-
-
-
-
25W3039.9-0.2-0.5%40.3539.35-0.78---
-
-
-
-
-
-
25W2940.1-0.15-0.37%41.838.8-0.78---
-
-
-
-
-
-
25W2840.25-0.2-0.49%4138.9-0.78---
-
-
-
-
-
-
25W2740.45-1.05-2.53%41.9540.15-0.62---
-
-
-
-
-
-
25W2641.5-1.35-3.15%43.4541.4-0.62---
-
-
-
-
-
-
25W2542.85+1.25+3%45.640.55-0.62---
-
-
-
-
-
-
25W2441.6-1.5-3.48%44.1541.3-0.62---
-
-
-
-
-
-
25W2343.1+2.75+6.82%50.536.8-0.62---
-
-
-
-
-
-
25W2240.35-1.35-3.24%41.139.9-0.62---
-
-
-
-
-
-
25W2141.7-0.45-1.07%42.841-0.62---
-
-
-
-
-
-
25W2042.15-0.3-0.71%42.841.3-0.62---
-
-
-
-
-
-
25W1942.45-0.8-1.85%45.6542.45-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1843.25+2.55+6.27%43.2540.4-0.62---
-
-
-
-
-
-
25W1740.7-0.2-0.49%41.538.1-0.62---
-
-
-
-
-
-
25W1640.900%4239.9-0.62---
-
-
-
-
-
-
25W1540.9-4.1-9.11%40.936.4-0.62---
-
-
-
-
-
-
25W144500%45.6544-0.15---
-
-
-
-
-
-
25W1345-0.7-1.53%47.243.9-0.15---
-
-
-
-
-
-
25W1245.7+3.7+8.81%46.842-0.15---
-
-
-
-
-
-
25W1142+0.35+0.84%42.941-0.15107210251050
0.4
0.56
0.72
0.88
1.04
1.2
25W1041.65-3.05-6.82%44.5541.5-0.15431.1401.6403.1
1.03
1.45
1.86
2.27
2.69
3.1
25W0944.7-2.5-5.3%46.544-0.15279264268.2
1.67
2.33
3
3.67
4.33
5
25W0847.2-0.05-0.11%47.645.7-0.15207198.7205.2
2.3
3.22
4.14
5.06
5.98
6.9
25W0747.25+0.3+0.64%47.646.1-0.15162.3157.2161.1
2.93
4.11
5.28
6.45
7.63
8.8
25W0646.95+2.95+6.7%48.9544.2-0.15137.2123.9131.6
3.57
4.99
6.42
7.85
9.27
10.7
25W0444-0.5-1.12%44.1543.3-0.15105.1103.1104.8
4.2
5.88
7.56
9.24
10.92
12.6
25W0344.5-0.6-1.33%45.142.25-0.1593.3187.4192.07
4.83
6.77
8.7
10.63
12.57
14.5
25W0245.1-0.5-1.1%4745-0.1585.9882.3282.5
5.47
7.65
9.84
12.03
14.21
16.4
25W0145.6-0.6-1.3%47.4545.60.6177.7974.7574.75
6.1
8.54
10.98
13.42
15.86
18.3
24W5246.2-1.2-2.53%47.7545.70.6181.3677.8678.72
5.87
8.22
10.56
12.91
15.26
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5147.4+0.4+0.85%47.446.850.6184.0783.0984.07
5.64
7.89
10.15
12.4
14.66
16.92
24W5047+0.15+0.32%47.546.80.6187.8486.5486.91
5.41
7.57
9.73
11.9
14.06
16.22
24W4946.85-0.15-0.32%48.546.80.6193.6890.490.5
5.18
7.25
9.32
11.39
13.46
15.53
24W4847+1.2+2.62%47.745.80.6196.4492.695.02
4.95
6.92
8.9
10.88
12.86
14.84
24W4745.8+1.2+2.69%45.844.50.6197.1394.3797.13
4.72
6.6
8.49
10.37
12.26
14.15
24W4644.6-1.2-2.62%45.843.70.61102.197.4499.45
4.48
6.28
8.07
9.87
11.66
13.45
24W4545.8-3-6.15%48.545.80.61114107.7107.7
4.25
5.96
7.66
9.36
11.06
12.76
24W4448.8-0.7-1.41%49.547.90.61123119.1121.3
4.02
5.63
7.24
8.85
10.46
12.07
24W4349.5-1.1-2.17%51.247.40.61135125130.5
3.79
5.31
6.83
8.34
9.86
11.38
24W4250.6-1.3-2.5%5250.60.61146142.1142.1
3.56
4.99
6.41
7.84
9.26
10.68
24W4151.9+0.4+0.78%54.851.60.61164.5154.9155.8
3.33
4.66
6
7.33
8.66
9.99
24W4051.5-2.1-3.92%53.551.10.31172.6164.8166.1
3.1
4.34
5.58
6.82
8.06
9.3
24W3953.6+0.5+0.94%54.252.80.3193.7991.3792.76
5.78
8.09
10.4
12.71
15.02
17.34
24W3853.1+2.4+4.73%54.751.10.3164.6860.4262.79
8.46
11.84
15.22
18.61
21.99
25.37
24W3750.7-0.6-1.17%51.649.20.3146.3444.1845.53
11.14
15.59
20.04
24.5
28.95
33.41
24W3651.3-1.6-3.02%53.548.50.3138.7335.1137.14
13.81
19.34
24.87
30.39
35.92
41.44
24W3552.9-1.1-2.04%5451.50.3132.7431.2332.07
16.49
23.09
29.69
36.28
42.88
49.48
24W3454+4.7+9.53%56.148.70.3129.2625.428.17
19.17
26.84
34.51
42.18
49.85
57.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3349.3+5.8+13.3%50.343.550.3123.0219.9322.56
21.85
30.59
39.33
48.07
56.81
65.55
24W3243.5-7.7-15%5141.60.3120.7916.9617.73
24.53
34.34
44.15
53.96
63.77
73.59
24W3151.2-1.8-3.4%53.5500.3119.6618.3818.82
27.21
38.09
48.97
59.86
70.74
81.62
24W3053-2.5-4.5%56.3530.3118.8417.7317.73
29.89
41.84
53.79
65.75
77.7
89.66
24W2955.5+0.3+0.54%57.753.90.3117.7216.5517.04
32.56
45.59
58.62
71.64
84.67
97.69
24W2855.2-1.4-2.47%58.154.20.3116.4915.3815.66
35.24
49.34
63.44
77.53
91.63
105.7
24W2756.6-1.7-2.92%59.855.70.3115.7714.6914.93
37.92
53.09
68.26
83.43
98.6
113.8
24W2658.3+4.8+8.97%62.552.54.0615.3912.9314.36
40.6
56.84
73.08
89.32
105.6
121.8
24W2553.5+0.1+0.19%54.552.24.0613.4812.9113.24
40.42
56.59
72.76
88.93
105.1
121.3
24W2453.4-0.5-0.93%55.652.44.0613.8113.0213.27
40.25
56.34
72.44
88.54
104.6
120.7
24W2353.9+1.3+2.47%54.552.24.0613.613.0313.45
40.07
56.1
72.12
88.15
104.2
120.2
24W2252.6+0.6+1.15%56.251.84.0614.0912.9813.19
39.89
55.85
71.81
87.76
103.7
119.7
24W2152-4.7-8.29%56.751.34.0614.2812.9213.09
39.72
55.6
71.49
87.37
103.3
119.1
24W2056.7-0.3-0.53%58.5564.0614.814.1614.34
39.54
55.35
71.17
86.98
102.8
118.6
24W1957-6.4-10.1%66.2554.0616.8213.9714.48
39.36
55.11
70.85
86.6
102.3
118.1
24W1863.4+1.5+2.42%6661.94.0616.8415.816.18
39.18
54.86
70.53
86.21
101.9
117.6
24W1761.9-3.7-5.64%6660.54.0616.9215.5115.87
39.01
54.61
70.21
85.82
101.4
117
24W1665.6+1.5+2.34%68.562.74.0617.6416.1516.89
38.83
54.36
69.9
85.43
101
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1564.1+2.4+3.89%66.561.24.0617.215.8316.58
38.65
54.12
69.58
85.04
100.5
116
24W1461.7+1.3+2.15%62.360.24.0616.1915.6516.04
38.48
53.87
69.26
84.65
100
115.4
24W1360.4+0.9+1.51%6559.53.8316.9715.5415.77
38.3
53.62
68.94
84.26
99.58
114.9
24W1259.5+0.7+1.19%60.356.83.8315.6614.7515.45
38.51
53.91
69.31
84.72
100.1
115.5
24W1158.8+2.5+4.44%6456.73.8316.5314.6515.19
38.72
54.2
69.69
85.17
100.7
116.1
24W1056.3+0.4+0.72%63.254.53.8316.241414.46
38.92
54.49
70.06
85.63
101.2
116.8
24W0955.9+0.9+1.64%57.5533.8314.6913.5414.29
39.13
54.78
70.44
86.09
101.7
117.4
24W0855+3.6+7%61.352.13.8315.5813.2413.98
39.34
55.07
70.81
86.54
102.3
118
24W0751.4+4.95+10.7%52473.8313.1511.8813
39.55
55.36
71.18
87
102.8
118.6
24W0646.45-1.45-3.03%47.646.053.8311.9711.5811.68
39.75
55.66
71.56
87.46
103.4
119.3
24W0547.9-0.25-0.52%49.147.253.8312.2911.8211.99
39.96
55.95
71.93
87.92
103.9
119.9
24W0448.15-1.75-3.51%50.9483.8312.6711.9511.99
40.17
56.24
72.3
88.37
104.4
120.5
24W0349.9+0.25+0.5%52.2493.8312.9312.1412.36
40.38
56.53
72.68
88.83
105
121.1
24W0249.65-1.15-2.26%52.749.33.8312.9912.1512.23
40.58
56.82
73.05
89.29
105.5
121.8
24W0150.8+2.35+4.85%52.748.353.8312.9211.8512.45
40.79
57.11
73.43
89.74
106.1
122.4
23W5248.45-0.8-1.62%49.2547.94.112.0111.6811.82
41
57.4
73.8
90.2
106.6
123
23W5149.25-0.5-1.01%50.648.14.112.2411.6411.92
41.32
57.85
74.38
90.91
107.4
124
23W5049.75-0.65-1.29%5149.34.112.2511.8411.95
41.65
58.3
74.96
91.62
108.3
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4950.4+2.15+4.46%5348.154.112.6311.4712.01
41.97
58.76
75.54
92.33
109.1
125.9
23W4848.25-0.25-0.52%49.247.54.111.6311.2311.41
42.29
59.21
76.13
93.04
110
126.9
23W4748.5-1.3-2.61%50.248.254.111.7811.3211.38
42.62
59.66
76.71
93.75
110.8
127.8
23W4649.800%50.648.24.111.7811.2311.6
42.94
60.11
77.29
94.46
111.6
128.8
23W4549.8-0.2-0.4%54.448.84.112.5711.2811.51
43.26
60.57
77.87
95.18
112.5
129.8
23W4450+0.75+1.52%52.248.44.111.9811.111.47
43.58
61.02
78.45
95.89
113.3
130.8
23W4349.25-1.15-2.28%51.848.654.111.811.0811.22
43.91
61.47
79.03
96.6
114.2
131.7
23W4250.4-1.1-2.14%51.548.24.111.6410.911.39
44.23
61.92
79.62
97.31
115
132.7
23W4151.5-0.4-0.77%5250.54.111.6711.3311.56
44.55
62.38
80.2
98.02
115.8
133.7
23W4051.9-2-3.71%55.650.54.112.3911.2511.56
44.88
62.83
80.78
98.73
116.7
134.6
23W3953.9-0.6-1.1%55.653.54.5212.311.8411.92
45.2
63.28
81.36
99.44
117.5
135.6
23W3854.5-0.3-0.55%55.9524.5213.4812.5413.14
41.46
58.05
74.63
91.22
107.8
124.4
23W3754.8-6.8-11%60.654.84.5216.0614.5314.53
37.72
52.81
67.9
82.99
98.08
113.2
23W3661.6+6.2+11.2%61.654.14.5218.1315.9218.13
33.98
47.58
61.17
74.77
88.36
102
23W3555.4+4.9+9.7%60.849.64.5220.116.418.32
30.25
42.34
54.44
66.54
78.64
90.74
23W3450.5+0.4+0.8%52.450.14.5219.7718.919.05
26.51
37.11
47.71
58.32
68.92
79.52
23W3350.1+1.7+3.51%57.145.14.5225.0819.8122
22.77
31.88
40.98
50.09
59.2
68.31
23W3248.4-8.1-14.3%57.548.14.5230.2125.2725.43
19.03
26.64
34.26
41.87
49.48
57.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3156.5-8.4-12.9%64.953.14.5242.4434.7236.95
15.29
21.41
27.53
33.64
39.76
45.88
23W3064.9-5.6-7.94%72.862.14.5263.0153.7556.17
11.55
16.18
20.8
25.42
30.04
34.66
23W2970.5+1.2+1.73%76.668.24.5298.0187.2690.21
7.82
10.94
14.07
17.19
20.32
23.45
23W2869.3+14.6+26.7%69.354.54.52170133.7170
4.08
5.71
7.34
8.97
10.6
12.23
23W2754.7+4.75+9.51%54.748.14.52161614211616
0.34
0.47
0.61
0.74
0.88
1.02
23W2649.95-2.65-5.04%53.548.35-0.34---
-
-
-
-
-
-
23W2552.6+4.6+9.58%5546-0.34---
-
-
-
-
-
-
23W2448+8.4+21.2%48.9540.5-0.34---
-
-
-
-
-
-
23W2339.6+3.85+10.8%39.635.2-0.34---
-
-
-
-
-
-
23W2235.75+0.75+2.14%37.834.2-0.34---
-
-
-
-
-
-
23W2135+0.1+0.29%35.934.35-0.34---
-
-
-
-
-
-
23W2034.9-1.05-2.92%35.8534-0.34---
-
-
-
-
-
-
23W1935.95+2.1+6.2%3733.3-0.34---
-
-
-
-
-
-
23W1833.85-0.6-1.74%34.3532.5-0.34---
-
-
-
-
-
-
23W1734.45-2.65-7.14%37.0533.2-0.34---
-
-
-
-
-
-
23W1637.1-0.55-1.46%3836.5-0.34---
-
-
-
-
-
-
23W1537.65-0.1-0.26%38.634.75-0.34---
-
-
-
-
-
-
23W1437.75+3.5+10.2%38.534.25-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1334.25+2.4+7.54%34.930.6-0.14---
-
-
-
-
-
-
23W1231.85+0.35+1.11%32.6530.45-0.14---
-
-
-
-
-
-
23W1131.5-0.6-1.87%3331.1-0.14335.6316.3320.3
0.98
1.38
1.77
2.16
2.56
2.95
23W1032.1+3.3+11.5%3328.85-0.14151.7132.6147.6
2.18
3.05
3.92
4.78
5.66
6.52
23W0928.8+0.6+2.13%28.828.1-0.1485.5483.4785.54
3.37
4.71
6.06
7.41
8.75
10.1
23W0828.200%28.3527.7-0.1462.1960.7761.86
4.56
6.38
8.2
10.03
11.85
13.67
23W0728.2-1.6-5.37%28.826.85-0.1450.0946.749.04
5.75
8.05
10.35
12.65
14.95
17.25
23W0629.8+0.2+0.68%30.229.1-0.1443.5141.9242.93
6.94
9.72
12.5
15.27
18.05
20.83
23W0529.6-0.2-0.67%29.9528.7-0.1436.8235.2936.39
8.13
11.39
14.64
17.89
21.15
24.4
23W0329.8-0.35-1.16%30.1528.5-0.1432.3330.5631.96
9.32
13.05
16.78
20.51
24.24
27.98
23W0230.15+4.8+18.9%32.524.8-0.1430.923.5828.67
10.52
14.72
18.93
23.14
27.34
31.55
23W0125.35-0.05-0.2%25.724.95-0.1421.9521.3121.65
11.71
16.39
21.08
25.76
30.44
35.12
22W5325.4+0.15+0.59%25.6251.2919.8419.3819.69
12.9
18.06
23.22
28.38
33.54
38.7
22W5225.25-0.25-0.98%25.75251.2921.1220.520.71
12.19
17.07
21.95
26.82
31.7
36.58
22W5125.5-1.25-4.67%26.8524.51.2923.3821.3322.2
11.48
16.08
20.67
25.27
29.86
34.45
22W5026.75-0.15-0.56%27.45261.2925.4724.1324.82
10.78
15.09
19.4
23.71
28.02
32.33
22W4926.9+1.9+7.6%27.6525.61.2927.4625.4226.72
10.07
14.1
18.12
22.15
26.18
30.21
22W4825-0.9-3.47%25.9524.41.2927.7226.0626.71
9.36
13.11
16.85
20.6
24.34
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.9-0.75-2.81%26.825.31.2930.9729.2429.93
8.65
12.12
15.58
19.04
22.5
25.96
22W4626.65-0.9-3.27%28.6526.051.2936.0632.7833.54
7.95
11.12
14.3
17.48
20.66
23.84
22W4527.55+1.15+4.36%27.8526.41.2938.4836.4738.06
7.24
10.13
13.03
15.92
18.82
21.72
22W4426.4+0.25+0.96%2725.21.2941.3438.5940.42
6.53
9.14
11.76
14.37
16.98
19.59
22W4326.15-2.65-9.2%27.75261.2947.6644.6544.91
5.82
8.15
10.48
12.81
15.14
17.47
22W4228.8+4+16.1%3023.61.2958.6546.1456.3
5.12
7.16
9.21
11.25
13.3
15.35
22W4124.8+0.5+2.06%26.1241.2959.2154.4556.27
4.41
6.17
7.93
9.7
11.46
13.22
22W4024.3-4.25-14.9%28.123.60.3775.9563.7865.68
3.7
5.18
6.66
8.14
9.62
11.1
22W3928.55-2-6.55%30.328.30.3777.2472.1472.77
3.92
5.49
7.06
8.63
10.2
11.77
22W3830.55-0.2-0.65%31.5300.3775.9772.3673.68
4.15
5.8
7.46
9.12
10.78
12.44
22W3730.75-0.45-1.44%33.430.60.3776.4470.0470.38
4.37
6.12
7.86
9.61
11.36
13.11
22W3631.2-1.35-4.15%32.530.30.3770.7765.9867.94
4.59
6.43
8.27
10.1
11.94
13.78
22W3532.55+1+3.17%33.530.950.3769.5764.2767.6
4.82
6.74
8.67
10.59
12.52
14.45
22W3431.55-1.45-4.39%33.15310.3765.7961.5362.62
5.04
7.05
9.07
11.08
13.1
15.12
22W3333-0.65-1.93%34.532.60.3765.5761.9662.72
5.26
7.37
9.47
11.58
13.68
15.78
22W3233.65-3.05-8.31%38.4532.450.3770.1159.1761.35
5.48
7.68
9.87
12.07
14.26
16.45
22W3136.7+4.6+14.3%36.729.950.3764.352.4764.3
5.71
7.99
10.27
12.56
14.84
17.12
22W3032.1-0.5-1.53%33.331.850.3756.1553.754.12
5.93
8.3
10.68
13.05
15.42
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.6-1.85-5.37%35.9532.40.3758.4252.6552.98
6.15
8.62
11.08
13.54
16
18.46
22W2834.45+0.8+2.38%35.9532.30.3756.3850.6554.02
6.38
8.93
11.48
14.03
16.58
19.13
22W2733.65-3.35-9.05%38.833.550.6658.7950.8350.98
6.6
9.24
11.88
14.52
17.16
19.8
22W2637-3-7.5%40.835.50.6661.3253.3555.61
6.65
9.32
11.98
14.64
17.3
19.96
22W2540-7.35-15.5%50380.6674.5456.6559.63
6.71
9.39
12.07
14.76
17.44
20.12
22W2447.35-0.25-0.53%52.345.850.6677.3567.8170.03
6.76
9.47
12.17
14.88
17.58
20.28
22W2347.6+3.15+7.09%47.640.50.6669.8459.4269.84
6.82
9.54
12.27
14.99
17.72
20.45
22W2244.45-1.1-2.41%46.9541.250.6668.3560.0564.71
6.87
9.62
12.36
15.11
17.86
20.61
22W2145.55+2.7+6.3%47.737.550.6668.954.2465.79
6.92
9.69
12.46
15.23
18
20.77
22W2042.85-8.45-16.5%5742.850.6681.761.4261.42
6.98
9.77
12.56
15.35
18.14
20.93
22W1951.3+3.95+8.34%52.545.450.6674.6764.6472.96
7.03
9.84
12.66
15.47
18.28
21.09
22W1847.35+6.4+15.6%48.841.450.6668.8858.5166.83
7.08
9.92
12.75
15.59
18.42
21.25
22W1740.95+10.85+36%41.0528.850.6657.5140.4157.37
7.14
9.99
12.85
15.7
18.56
21.42
22W1630.1+0.6+2.03%30.427.70.6642.2738.5141.85
7.19
10.07
12.95
15.82
18.7
21.58
22W1529.5-0.65-2.16%30.2290.6641.6840.0240.71
7.25
10.14
13.04
15.94
18.84
21.74
22W1430.15-0.65-2.11%30.928.250.7342.3338.741.3
7.3
10.22
13.14
16.06
18.98
21.9
22W1330.8-0.55-1.75%32.1530.20.7353.6650.451.4
5.99
8.39
10.79
13.18
15.58
17.98
22W1231.35-2.45-7.25%34.2531.10.7373.1366.4166.94
4.68
6.56
8.43
10.3
12.18
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.8+1.1+3.36%35.430.70.73104.990.96100.1
3.38
4.73
6.08
7.43
8.78
10.12
22W1032.7+0.65+2.03%32.9310.73159.2150158.2
2.07
2.89
3.72
4.55
5.37
6.2
22W0932.05-2.85-8.17%35.1320.73462.9422422.6
0.76
1.06
1.36
1.67
1.97
2.27
22W0834.9-0.05-0.14%39.65330.73---
-
-
-
-
-
-
22W0734.95+4.1+13.3%34.9530.50.73---
-
-
-
-
-
-
22W0530.85-0.65-2.06%33.529.10.73---
-
-
-
-
-
-
22W0431.5+3.65+13.1%31.65270.73---
-
-
-
-
-
-
22W0327.85-2.05-6.86%33.426.050.73---
-
-
-
-
-
-
22W0229.9+3.5+13.3%30.4525.70.73---
-
-
-
-
-
-
22W0126.4+1.25+4.97%27.424-0.84---
-
-
-
-
-
-
21W5225.15-0.6-2.33%25.824.8-0.84---
-
-
-
-
-
-
21W5125.75+0.05+0.19%25.9524.6-0.84---
-
-
-
-
-
-
21W5025.7+0.2+0.78%26.4525-0.84---
-
-
-
-
-
-
21W4925.5-1.05-3.95%27.0525.5-0.84---
-
-
-
-
-
-
21W4826.55-0.05-0.19%2725.55-0.84---
-
-
-
-
-
-
21W4726.6-0.25-0.93%26.9525.4-0.84---
-
-
-
-
-
-
21W4626.85+0.35+1.32%2725-0.84---
-
-
-
-
-
-
21W4526.5-0.35-1.3%26.925.4-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1616)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.85-0.15-0.56%27.3526-0.84---
-
-
-
-
-
-
21W4327+2.8+11.6%27.2524.25-0.84---
-
-
-
-
-
-
21W4224.2+0.1+0.41%24.224-0.84---
-
-
-
-
-
-
21W4124.1-0.3-1.23%24.423-0.84---
-
-
-
-
-
-
21W4024.4-1.25-4.87%2624-0.46---
-
-
-
-
-
-
21W3925.65-0.9-3.39%26.5524.8-0.46---
-
-
-
-
-
-