≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 本益比河流圖(周)

8085 福華

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4+0.05+0.35%1.74%14.414.6514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136197.7萬831.64張/筆14.541.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170246.1萬1341.27張/筆14.45+0.1 (+0.7%)

連續漲跌: 連2漲  ( +0.15元 / +1.05%)

財報評分: 最新32分 / 平均34分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

• 福華股東會決議通過解除董事及其代表人競業禁止限制案 (公告訊息 06/17 17:52)

• 福2026年股東常會通過重要決議事項 (公告訊息 06/17 17:52)

8085 福華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.45+0.05+0.35%14.6514.4-0.78---
-
-
-
-
-
-
26W3814.4-0.05-0.35%14.9513.95-0.78---
-
-
-
-
-
-
26W3714.45-0.75-4.93%15.6514.45-0.78---
-
-
-
-
-
-
26W3615.2-0.9-5.59%16.514.95-0.78---
-
-
-
-
-
-
26W3516.1+3.75+30.4%16.612.35-0.78---
-
-
-
-
-
-
26W3412.35+1.1+9.78%12.6511.15-0.78---
-
-
-
-
-
-
26W3311.25-0.05-0.44%11.611.15-0.78---
-
-
-
-
-
-
26W3211.3+0.2+1.8%11.610.9-0.78---
-
-
-
-
-
-
26W3111.1-0.25-2.2%12.4510.9-0.78---
-
-
-
-
-
-
26W3011.35+0.25+2.25%11.8510.95-0.78---
-
-
-
-
-
-
26W2911.1-0.95-7.88%12.111.05-0.78---
-
-
-
-
-
-
26W2812.05-0.2-1.63%12.5511.65-0.78---
-
-
-
-
-
-
26W2712.25+0.6+5.15%12.511.55-0.78---
-
-
-
-
-
-
26W2611.65-1.25-9.69%1311.65-0.78---
-
-
-
-
-
-
26W2512.9+0.15+1.18%13.512.45-0.78---
-
-
-
-
-
-
26W2412.75-1.95-13.3%14.4512.45-0.78---
-
-
-
-
-
-
26W2314.7+3.65+33%17.511.4-0.78---
-
-
-
-
-
-
26W2211.05-0.6-5.15%12.110.9-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111.65+0.2+1.75%1211-0.78---
-
-
-
-
-
-
26W2011.45-0.85-6.91%12.311.2-0.78---
-
-
-
-
-
-
26W1912.3-0.25-1.99%13.312-0.78---
-
-
-
-
-
-
26W1812.55-1.05-7.72%13.6512.5-0.78---
-
-
-
-
-
-
26W1713.6-1.4-9.33%15.0513.3-0.78---
-
-
-
-
-
-
26W1615+0.25+1.69%15.3514.55-0.78---
-
-
-
-
-
-
26W1514.75-0.3-1.99%15.9514.5-0.78---
-
-
-
-
-
-
26W1415.05-1.1-6.81%15.8514.6-0.9---
-
-
-
-
-
-
26W1316.15-0.75-4.44%16.815.65-0.9---
-
-
-
-
-
-
26W1216.9-0.65-3.7%18.616.85-0.9---
-
-
-
-
-
-
26W1117.55+0.65+3.85%17.915.75-0.9---
-
-
-
-
-
-
26W1016.9-1.7-9.14%18.7516.8-0.9---
-
-
-
-
-
-
26W0918.6+1.25+7.2%18.6517.15-0.9---
-
-
-
-
-
-
26W0717.35-0.2-1.14%18.317.2-0.9---
-
-
-
-
-
-
26W0617.55+0.35+2.03%18.516.55-0.9---
-
-
-
-
-
-
26W0517.2-0.6-3.37%1917-0.9---
-
-
-
-
-
-
26W0417.8+0.45+2.59%18.416.85-0.9---
-
-
-
-
-
-
26W0317.35+1.55+9.81%18.215.75-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.8-0.55-3.36%16.315.5-0.9---
-
-
-
-
-
-
26W0116.3500%17.0515.95-1.01---
-
-
-
-
-
-
25W5216.35+0.15+0.93%16.8516.15-1.01---
-
-
-
-
-
-
25W5116.2-1.1-6.36%17.116-1.01---
-
-
-
-
-
-
25W5017.3+0.35+2.06%17.5516.75-1.01---
-
-
-
-
-
-
25W4916.95-0.55-3.14%17.916.8-1.01---
-
-
-
-
-
-
25W4817.5+0.5+2.94%17.7516.6-1.01---
-
-
-
-
-
-
25W4717-1.2-6.59%1916.9-1.01---
-
-
-
-
-
-
25W4618.2+0.4+2.25%18.5517-1.01---
-
-
-
-
-
-
25W4517.8-0.4-2.2%18.2517.2-1.01---
-
-
-
-
-
-
25W4418.2-1.05-5.45%19.817.8-1.01---
-
-
-
-
-
-
25W4319.25+0.1+0.52%19.618.85-1.01---
-
-
-
-
-
-
25W4219.15-1-4.96%20.318.85-1.01---
-
-
-
-
-
-
25W4120.15-0.1-0.49%20.6520.05-1.01---
-
-
-
-
-
-
25W4020.25+0.1+0.5%21.3520-0.6---
-
-
-
-
-
-
25W3920.15+0.05+0.25%21.820-0.6---
-
-
-
-
-
-
25W3820.1-2.45-10.9%24.0519.85-0.6---
-
-
-
-
-
-
25W3722.55+5.7+33.8%22.616.7-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.85-1.15-6.39%1816.6-0.6---
-
-
-
-
-
-
25W3518-1.1-5.76%19.5518-0.6---
-
-
-
-
-
-
25W3419.1-0.65-3.29%20.218.85-0.6---
-
-
-
-
-
-
25W3319.75+0.6+3.13%2018.8-0.6---
-
-
-
-
-
-
25W3219.15+0.8+4.36%20.1517.9-0.6---
-
-
-
-
-
-
25W3118.35+0.1+0.55%18.4517.3-0.6---
-
-
-
-
-
-
25W3018.25-0.5-2.67%1917.85-0.6---
-
-
-
-
-
-
25W2918.75-0.3-1.57%19.4518.45-0.6---
-
-
-
-
-
-
25W2819.05-0.5-2.56%19.4518.35-0.6---
-
-
-
-
-
-
25W2719.55-0.75-3.69%20.3519.5-1.35---
-
-
-
-
-
-
25W2620.3-0.05-0.25%20.7520-1.35---
-
-
-
-
-
-
25W2520.35-0.3-1.45%21.619.9-1.35---
-
-
-
-
-
-
25W2420.65-0.5-2.36%22.120.5-1.35---
-
-
-
-
-
-
25W2321.15+0.35+1.68%2219.7-1.35---
-
-
-
-
-
-
25W2220.8-1.4-6.31%22.320.8-1.35---
-
-
-
-
-
-
25W2122.2-0.75-3.27%23.322.1-1.35---
-
-
-
-
-
-
25W2022.95+0.3+1.32%24.322.45-1.35---
-
-
-
-
-
-
25W1922.65+0.05+0.22%23.421.2-1.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1822.6+1.5+7.11%23.4520.85-1.35---
-
-
-
-
-
-
25W1721.1+0.1+0.48%21.2517.95-1.35---
-
-
-
-
-
-
25W1621+1.3+6.6%21.6519.5-1.35---
-
-
-
-
-
-
25W1519.7-5.25-21%22.517.55-1.35---
-
-
-
-
-
-
25W1424.95-1.45-5.49%25.5523.35-0.97---
-
-
-
-
-
-
25W1326.4-3-10.2%29.826.15-0.97---
-
-
-
-
-
-
25W1229.4-0.5-1.67%30.529.25-0.97---
-
-
-
-
-
-
25W1129.9-0.45-1.48%31.2528.5-0.97---
-
-
-
-
-
-
25W1030.35-0.2-0.65%32.3529.1-0.97---
-
-
-
-
-
-
25W0930.55-0.75-2.4%31.330.3-0.97---
-
-
-
-
-
-
25W0831.3-0.6-1.88%32.5531.05-0.97---
-
-
-
-
-
-
25W0731.9+1.95+6.51%31.929.25-0.97---
-
-
-
-
-
-
25W0629.95-0.6-1.96%30.4528-0.97---
-
-
-
-
-
-
25W0430.55+0.65+2.17%30.929.9-0.97---
-
-
-
-
-
-
25W0329.9-0.2-0.66%30.7528.6-0.97---
-
-
-
-
-
-
25W0230.1-2.35-7.24%33.1529.2-0.97---
-
-
-
-
-
-
25W0132.45-0.35-1.07%32.831.25-0.86---
-
-
-
-
-
-
24W5232.8+0.75+2.34%34.3532.45-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.05-2.65-7.64%35.5532.05-0.86---
-
-
-
-
-
-
24W5034.7-1.95-5.32%37.434.5-0.86---
-
-
-
-
-
-
24W4936.65+0.05+0.14%38.336.4-0.86---
-
-
-
-
-
-
24W4836.6-3.4-8.5%4136.45-0.86---
-
-
-
-
-
-
24W4740+6+17.6%41.1533.3-0.86---
-
-
-
-
-
-
24W4634-1.5-4.23%36.3533.15-0.86---
-
-
-
-
-
-
24W4535.5+0.65+1.87%37.234.1-0.86---
-
-
-
-
-
-
24W4434.85-1.95-5.3%36.433.7-0.86---
-
-
-
-
-
-
24W4336.8+0.35+0.96%39.536.35-0.86---
-
-
-
-
-
-
24W4236.45-1.6-4.2%39.236.45-0.86---
-
-
-
-
-
-
24W4138.05-2.15-5.35%40.737.9-0.86---
-
-
-
-
-
-
24W4040.2-3.8-8.64%44.1539.65-1.43---
-
-
-
-
-
-
24W3944+0.25+0.57%45.742-1.43---
-
-
-
-
-
-
24W3843.75+1.2+2.82%46.642.9-1.43---
-
-
-
-
-
-
24W3742.55+0.9+2.16%43.540.15-1.43---
-
-
-
-
-
-
24W3641.65-5.7-12%50.141.15-1.43---
-
-
-
-
-
-
24W3547.35+4.55+10.6%49.6542.3-1.43---
-
-
-
-
-
-
24W3442.8-1.75-3.93%47.1542.1-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3344.55+2.9+6.96%47.8542.5-1.43---
-
-
-
-
-
-
24W3241.65-4.85-10.4%43.937.7-1.43---
-
-
-
-
-
-
24W3146.5+1.75+3.91%48.6543.4-1.43---
-
-
-
-
-
-
24W3044.75-10.15-18.5%50.543.6-1.43---
-
-
-
-
-
-
24W2954.9-11.4-17.2%6954.9-1.43---
-
-
-
-
-
-
24W2866.3-1.4-2.07%69.161.2-1.43---
-
-
-
-
-
-
24W2767.7-4.5-6.23%72.966.7-1.43---
-
-
-
-
-
-
24W2672.2-25.4-26%96.970.2-1.1---
-
-
-
-
-
-
24W2597.6+12.6+14.8%97.686.5-1.1---
-
-
-
-
-
-
24W2485+9.2+12.1%8571-1.1---
-
-
-
-
-
-
24W2375.8+8.8+13.1%77.967.2-1.1---
-
-
-
-
-
-
24W2267+3.1+4.85%70.764.3-1.1---
-
-
-
-
-
-
24W2163.9-2.5-3.77%68.862.1-1.1---
-
-
-
-
-
-
24W2066.4-2.4-3.49%69.165.6-1.1---
-
-
-
-
-
-
24W1968.8+2.3+3.46%72.765.7-1.1---
-
-
-
-
-
-
24W1866.5+0.6+0.91%67.965.5-1.1---
-
-
-
-
-
-
24W1765.9-2.8-4.08%71.465-1.1---
-
-
-
-
-
-
24W1668.7+0.6+0.88%72.367.4-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1568.1-9.4-12.1%78.466.1-1.1---
-
-
-
-
-
-
24W1477.5+3.2+4.31%79.673.9-1.1---
-
-
-
-
-
-
24W1374.300%77.670.6-1.06---
-
-
-
-
-
-
24W1274.3+2.3+3.19%75.471.3-1.06---
-
-
-
-
-
-
24W1172+2+2.86%75.168.6-1.06---
-
-
-
-
-
-
24W1070-3.8-5.15%75.367.3-1.06---
-
-
-
-
-
-
24W0973.8+6.7+9.99%8468.2-1.06---
-
-
-
-
-
-
24W0867.1+5+8.05%69.658.6-1.06---
-
-
-
-
-
-
24W0762.1-0.4-0.64%64.161.2-1.06---
-
-
-
-
-
-
24W0662.5-3.2-4.87%65.761.2-1.06---
-
-
-
-
-
-
24W0565.7+8.6+15.1%6856.8-1.06---
-
-
-
-
-
-
24W0457.1+4.8+9.18%58.553.4-1.06---
-
-
-
-
-
-
24W0352.3-1.8-3.33%6050.3-1.06---
-
-
-
-
-
-
24W0254.1+1.7+3.24%54.851-1.06---
-
-
-
-
-
-
24W0152.4+1.9+3.76%5347.9-1.06---
-
-
-
-
-
-
23W5250.5-2.2-4.17%55.848.25-1---
-
-
-
-
-
-
23W5152.7+4+8.21%61.550-1---
-
-
-
-
-
-
23W5048.7+4.15+9.32%5045-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4944.55+2.9+6.96%44.840.6-1---
-
-
-
-
-
-
23W4841.65+0.55+1.34%4240.4-1---
-
-
-
-
-
-
23W4741.1-0.55-1.32%42.1540.1-1---
-
-
-
-
-
-
23W4641.65+0.95+2.33%42.438.05-1---
-
-
-
-
-
-
23W4540.7+2.7+7.11%4137.25-1---
-
-
-
-
-
-
23W4438+7.3+23.8%38.630.7-1---
-
-
-
-
-
-
23W4330.7-5.4-15%37.2530.7-1---
-
-
-
-
-
-
23W4236.1-6.25-14.8%42.2536.1-1---
-
-
-
-
-
-
23W4142.35+1.5+3.67%4340-1---
-
-
-
-
-
-
23W4040.85-1.85-4.33%44.240.05-11026929.7948.3
0.43
0.6
0.78
0.95
1.12
1.29
23W3942.7+3.3+8.38%42.738.70.13328.5297.7328.5
1.3
1.82
2.34
2.86
3.38
3.9
23W3839.4+4.7+13.5%41.834.40.13229.3188.7216.1
1.82
2.55
3.28
4.01
4.74
5.47
23W3734.7+0.6+1.76%35.232.50.13150138.5147.9
2.35
3.28
4.22
5.16
6.1
7.04
23W3634.1-7.9-18.8%4233.80.13146.4117.8118.8
2.87
4.02
5.16
6.31
7.46
8.61
23W3542-1.4-3.23%45.5541.550.13134.3122.5123.8
3.39
4.75
6.11
7.46
8.82
10.18
23W3443.4+2.25+5.47%44.240.350.13112.9103.1110.8
3.92
5.48
7.05
8.61
10.18
11.75
23W3341.15-4.5-9.86%45.6541.150.13102.992.7192.71
4.44
6.21
7.99
9.76
11.54
13.32
23W3245.65+0.05+0.11%47.543.750.1395.7488.1892.01
4.96
6.95
8.93
10.92
12.9
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3145.6+5.5+13.7%4640.80.1383.8774.3983.14
5.48
7.68
9.87
12.07
14.26
16.45
23W3040.1-0.95-2.31%41.4539.850.1368.9966.3366.75
6.01
8.41
10.81
13.22
15.62
18.02
23W2941.05-2.65-6.06%43.739.80.1366.9160.9462.86
6.53
9.14
11.76
14.37
16.98
19.59
23W2843.7-4.85-9.99%48.6541.80.1368.9759.2661.95
7.05
9.88
12.7
15.52
18.34
21.16
23W2748.55-1.65-3.29%51.748.20.1368.2363.6164.08
7.58
10.61
13.64
16.67
19.7
22.73
23W2650.2+4.6+10.1%50.844.30.8162.7254.6961.98
8.1
11.34
14.58
17.82
21.06
24.3
23W2545.6+3.4+8.06%46.7542.250.8156.8551.3855.45
8.22
11.51
14.8
18.09
21.38
24.67
23W2442.2+1.85+4.58%42.737.80.8151.1645.2950.56
8.35
11.68
15.02
18.36
21.7
25.04
23W2340.35+2.65+7.03%41.536.250.814942.847.64
8.47
11.86
15.24
18.63
22.02
25.41
23W2237.7-0.4-1.05%41.9360.8148.7641.943.88
8.59
12.03
15.47
18.9
22.34
25.78
23W2138.1+0.45+1.2%39.336.50.8145.0941.8843.72
8.72
12.2
15.69
19.17
22.66
26.15
23W2037.65-0.05-0.13%39.836.20.8145.0340.9642.6
8.84
12.37
15.91
19.44
22.98
26.52
23W1937.7+4.05+12%38.233.90.8142.6337.8342.07
8.96
12.55
16.13
19.72
23.3
26.88
23W1833.65+5.3+18.7%33.6527.10.8137.0429.8337.04
9.08
12.72
16.35
19.99
23.62
27.25
23W1728.35+6.05+27.1%28.3522.30.8130.7924.2230.79
9.21
12.89
16.57
20.26
23.94
27.62
23W1622.3+1.95+9.58%24.5520.350.8126.3121.8123.9
9.33
13.06
16.8
20.53
24.26
27.99
23W1520.35+0.4+2.01%20.3519.80.8121.5320.9421.53
9.45
13.24
17.02
20.8
24.58
28.36
23W1419.95-0.15-0.75%20.119.750.8120.9920.6220.83
9.58
13.41
17.24
21.07
24.9
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.1-0.05-0.25%20.2519.80.9720.8820.4120.72
9.7
13.58
17.46
21.34
25.22
29.1
23W1220.15+0.15+0.75%20.219.90.9720.3720.0720.32
9.92
13.88
17.85
21.82
25.78
29.75
23W1120-0.4-1.96%20.819.80.9720.5319.5419.74
10.13
14.19
18.24
22.29
26.35
30.4
23W1020.4-1-4.67%21.620.350.9720.8719.6619.71
10.35
14.49
18.63
22.77
26.91
31.05
23W0921.4+0.65+3.13%21.5520.550.9720.3919.4520.25
10.57
14.79
19.02
23.25
27.47
31.7
23W0820.75+0.05+0.24%21.820.50.9720.2219.0119.24
10.78
15.1
19.41
23.72
28.04
32.35
23W0720.7-0.3-1.43%21.4520.60.9719.518.7318.82
11
15.4
19.8
24.2
28.6
33
23W0621-1.25-5.62%22.3520.70.9719.9318.4518.72
11.22
15.7
20.19
24.68
29.16
33.65
23W0522.25+1.05+4.95%22.321.20.9719.518.5419.46
11.43
16.01
20.58
25.15
29.73
34.3
23W0321.2+0.6+2.91%21.3520.60.9718.3317.6818.2
11.65
16.31
20.97
25.63
30.29
34.95
23W0220.6+0.35+1.73%20.820.30.9717.5317.1117.36
11.87
16.61
21.36
26.11
30.85
35.6
23W0120.25+0.55+2.79%20.719.70.9717.1316.316.76
12.08
16.92
21.75
26.58
31.42
36.25
22W5319.7-0.3-1.5%20.219.71.2316.4216.0216.02
12.3
17.22
22.14
27.06
31.98
36.9
22W5220-0.05-0.25%20.0519.71.2316.6516.3616.61
12.04
16.85
21.67
26.48
31.3
36.12
22W5120.0500%21.419.951.2318.1716.9417.02
11.78
16.49
21.2
25.91
30.62
35.33
22W5020.05-0.25-1.23%21.919.91.2319.0217.2817.41
11.52
16.12
20.73
25.33
29.94
34.55
22W4920.3+0.85+4.37%20.4519.051.2318.1716.9318.04
11.25
15.76
20.26
24.76
29.26
33.76
22W4819.45-0.05-0.26%19.9519.351.2318.1517.617.69
10.99
15.39
19.79
24.18
28.58
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.5+0.15+0.78%20.219.11.2318.8217.818.17
10.73
15.02
19.32
23.61
27.9
32.19
22W4619.35+0.55+2.93%2018.851.2319.118.0118.48
10.47
14.66
18.84
23.03
27.22
31.41
22W4518.8-0.3-1.57%19.3518.71.2318.9618.3218.42
10.21
14.29
18.37
22.46
26.54
30.62
22W4419.1-0.55-2.8%20.1191.2320.2119.119.2
9.95
13.92
17.9
21.88
25.86
29.84
22W4319.65+0.2+1.03%20.4518.51.2321.1219.120.29
9.68
13.56
17.43
21.31
25.18
29.05
22W4219.45-2.1-9.74%21.5519.21.2322.8720.3820.64
9.42
13.19
16.96
20.73
24.5
28.27
22W4121.55+2.2+11.4%21.819.351.2323.821.1223.52
9.16
12.83
16.49
20.16
23.82
27.48
22W4019.35-0.9-4.44%19.9518.950.8922.4221.2921.74
8.9
12.46
16.02
19.58
23.14
26.7
22W3920.25-1.2-5.59%21.9200.8925.6523.4223.72
8.54
11.95
15.37
18.78
22.2
25.62
22W3821.45-2.05-8.72%23.8210.8929.1125.6826.23
8.18
11.45
14.72
17.99
21.26
24.53
22W3723.5-0.85-3.49%24.8522.50.8931.828.7930.07
7.82
10.94
14.07
17.19
20.32
23.45
22W3624.35+3.2+15.1%25.0520.750.8933.6127.8432.67
7.45
10.44
13.42
16.4
19.38
22.36
22W3521.15+0.15+0.71%21.9520.650.8930.9529.1229.82
7.09
9.93
12.77
15.6
18.44
21.28
22W3421+1.6+8.25%21.6519.30.8932.1728.6731.2
6.73
9.42
12.12
14.81
17.5
20.19
22W3319.4+0.1+0.52%19.9519.050.8931.3229.9130.46
6.37
8.92
11.46
14.01
16.56
19.11
22W3219.3-0.5-2.53%2018.550.8933.2930.8832.13
6.01
8.41
10.81
13.22
15.62
18.02
22W3119.800%20.4519.50.8936.2234.5435.07
5.65
7.9
10.16
12.42
14.68
16.94
22W3019.8+0.7+3.66%20.918.50.8939.5535.0137.47
5.28
7.4
9.51
11.63
13.74
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.1+0.2+1.06%19.318.70.8939.237.9838.8
4.92
6.89
8.86
10.83
12.8
14.77
22W2818.9+1.35+7.69%19.1517.050.8941.9837.3841.43
4.56
6.39
8.21
10.04
11.86
13.68
22W2717.5500%19.317.150.4245.9540.8341.79
4.2
5.88
7.56
9.24
10.92
12.6
22W2617.55-0.4-2.23%17.817.250.4243.2541.9242.64
4.12
5.76
7.41
9.05
10.7
12.35
22W2517.95-0.4-2.18%18.617.850.4246.1544.2844.53
4.03
5.64
7.26
8.87
10.48
12.09
22W2418.35-0.1-0.54%18.5518.350.4247.0146.546.5
3.95
5.52
7.1
8.68
10.26
11.84
22W2318.45-0.1-0.54%18.718.450.4248.4347.7847.78
3.86
5.41
6.95
8.5
10.04
11.58
22W2218.55-0.25-1.33%1918.40.4250.3148.7249.11
3.78
5.29
6.8
8.31
9.82
11.33
22W2118.8+1.15+6.52%1917.550.4251.4647.5350.92
3.69
5.17
6.65
8.12
9.6
11.08
22W2017.65+0.25+1.44%17.917.20.4249.6247.6848.92
3.61
5.05
6.49
7.94
9.38
10.82
22W1917.4-0.35-1.97%17.9517.150.4250.9548.6849.39
3.52
4.93
6.34
7.75
9.16
10.57
22W1817.75-0.65-3.53%18.917.60.4254.9751.1951.62
3.44
4.81
6.19
7.56
8.94
10.32
22W1718.4-0.25-1.34%18.6518.350.4255.6154.7154.86
3.35
4.7
6.04
7.38
8.72
10.06
22W1618.65-0.35-1.84%1918.50.4258.1256.5957.05
3.27
4.58
5.88
7.19
8.5
9.81
22W1519+0.15+0.8%19.418.650.4260.9258.5659.66
3.18
4.46
5.73
7.01
8.28
9.55
22W1418.85-0.05-0.26%19.0518.750.3161.4560.4860.81
3.1
4.34
5.58
6.82
8.06
9.3
22W1318.9+0.1+0.53%19.3518.70.3163.6261.4862.14
3.04
4.26
5.48
6.69
7.91
9.12
22W1218.8+2.45+15%19.5516.10.3165.5353.9763.02
2.98
4.18
5.37
6.56
7.76
8.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1116.35-0.45-2.68%16.8515.80.3157.6154.0255.9
2.92
4.1
5.26
6.44
7.6
8.77
22W1016.8-0.05-0.3%17.0516.70.3159.4858.2658.6
2.87
4.01
5.16
6.31
7.45
8.6
22W0916.85-0.95-5.34%17.816.60.3163.3859.1160
2.81
3.93
5.06
6.18
7.3
8.42
22W0817.8-0.35-1.93%18.317.60.3166.556464.73
2.75
3.85
4.95
6.05
7.15
8.25
22W0718.15-0.25-1.36%18.418.050.3168.3667.0667.43
2.69
3.77
4.84
5.92
7
8.07
22W0518.4-0.3-1.6%18.717.70.3171.0167.2269.87
2.63
3.69
4.74
5.79
6.85
7.9
22W0418.7-0.2-1.06%19.2518.70.3174.7672.6272.62
2.58
3.6
4.64
5.66
6.7
7.72
22W0318.900%19.5518.750.3177.6874.575.1
2.52
3.52
4.53
5.54
6.54
7.55
22W0218.9+0.6+3.28%19.0517.950.3177.4973.0276.88
2.46
3.44
4.42
5.41
6.39
7.38
22W0118.3+3.15+20.8%20.117.60.2483.7573.3376.25
2.4
3.36
4.32
5.28
6.24
7.2
21W5115.15-0.45-2.88%15.6150.2463.2460.8161.42
2.47
3.45
4.44
5.43
6.41
7.4
21W5015.6-0.6-3.7%16.7515.60.2466.1261.5861.58
2.53
3.55
4.56
5.57
6.59
7.6
21W4916.2-0.3-1.82%16.515.80.2463.4660.7762.31
2.6
3.64
4.68
5.72
6.76
7.8
21W4816.5-0.95-5.44%17.4516.50.2465.4461.8861.88
2.67
3.73
4.8
5.87
6.93
8
21W4717.45+0.8+4.8%1816.50.2465.8560.3763.84
2.73
3.83
4.92
6.01
7.11
8.2
21W4616.65-0.9-5.13%17.8516.60.2463.7559.2959.46
2.8
3.92
5.04
6.16
7.28
8.4
21W4517.55-0.45-2.5%1917.250.2466.2860.1761.22
2.87
4.01
5.16
6.31
7.45
8.6
21W4418-0.65-3.49%18.817.750.2464.0960.5161.36
2.93
4.11
5.28
6.45
7.63
8.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1026)		最低
PER
(16.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4318.6500%19.418.40.2464.6761.3362.17
3
4.2
5.4
6.6
7.8
9
21W4218.65+0.8+4.48%18.817.50.2461.357.0760.82
3.07
4.29
5.52
6.75
7.97
9.2
21W4117.85+1.5+9.17%18.3515.80.2458.5650.4356.97
3.13
4.39
5.64
6.89
8.15
9.4
21W4016.35-2.1-11.4%18.115.20.3256.5647.551.09
3.2
4.48
5.76
7.04
8.32
9.6
21W3918.45-0.65-3.4%20.4518.10.3269.2361.2862.46
2.95
4.14
5.32
6.5
7.68
8.86