≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / 本益比河流圖(周)

8084 巨虹

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.641.75-1.15-2.75%3.23%41.7541.7540.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5832,377萬590987股/筆40.815.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6892,842萬5011.38張/筆41.22+0.1 (+0.24%)

連續漲跌: 連4漲→跌  ( -1.15元 / -2.75%)

財報評分: 最新43分 / 平均35分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 代重要子公司吉品公告2026年股東常會重要決議事項 (公告訊息 06/11 18:24)

• 巨虹依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 06/11 18:14)

• 巨虹董事會通過代理總經理真除案 (公告訊息 06/11 18:04)

• 巨虹董事會推舉副董事長 (公告訊息 06/11 18:03)

• 巨虹新任功能性委員會委員 (公告訊息 06/11 18:02)

• 巨虹2026年股東常會補選獨立董事一席 (公告訊息 06/11 18:00)

• 巨虹2026年股東常會決議通過解除新選任董事競業禁止限制案 (公告訊息 06/11 17:59)

• 巨虹2026年股東常會重要決議事項 (公告訊息 06/11 17:58)

• 巨虹2026年05月之合併帳齡、收款及銷售情形 (公告訊息 06/10 18:11)

8084 巨虹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3940.6-1.15-2.75%41.7540.4-1.6---
-
-
-
-
-
-
26W3841.75-1.65-3.8%43.440.7-1.6---
-
-
-
-
-
-
26W3743.4-2.15-4.72%46.443-1.6---
-
-
-
-
-
-
26W3645.55-0.45-0.98%4944.5-1.6---
-
-
-
-
-
-
26W3546-3.1-6.31%49.445-1.6---
-
-
-
-
-
-
26W3449.1-2.9-5.58%5248.3-1.6---
-
-
-
-
-
-
26W3352+7.6+17.1%55.946-1.6---
-
-
-
-
-
-
26W3244.4+0.85+1.95%44.441-1.6---
-
-
-
-
-
-
26W3143.55+0.55+1.28%43.840.1-1.6---
-
-
-
-
-
-
26W3043-2-4.44%49.541.6-1.6---
-
-
-
-
-
-
26W2945-3.4-7.02%49.2542.35-1.6---
-
-
-
-
-
-
26W2848.4-0.5-1.02%51.847.8-1.6---
-
-
-
-
-
-
26W2748.9+0.6+1.24%50.747.65-1.6---
-
-
-
-
-
-
26W2648.3+1.1+2.33%52.847.25-1.6---
-
-
-
-
-
-
26W2547.2+0.3+0.64%47.644.35-1.6---
-
-
-
-
-
-
26W2446.9-2.75-5.54%4945.8-1.6---
-
-
-
-
-
-
26W2349.65+2.25+4.75%50.746.5-1.6---
-
-
-
-
-
-
26W2247.4+5.1+12.1%5042.5-1.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2142.3-1-2.31%44.4541.5-1.6---
-
-
-
-
-
-
26W2043.3-2.05-4.52%45.942.3-1.6---
-
-
-
-
-
-
26W1945.35+1.2+2.72%46.544.6-1.6---
-
-
-
-
-
-
26W1844.15+0.75+1.73%44.841.5-1.6---
-
-
-
-
-
-
26W1743.4-2.7-5.86%46.4542.5-1.6---
-
-
-
-
-
-
26W1646.1-4-7.98%5045.1-1.6---
-
-
-
-
-
-
26W1550.1+1.1+2.24%51.647.5-1.6---
-
-
-
-
-
-
26W1449+5.8+13.4%49.642.75-1.57---
-
-
-
-
-
-
26W1343.2-2.2-4.85%45.442.1-1.57---
-
-
-
-
-
-
26W1245.4-4.5-9.02%5042.8-1.57---
-
-
-
-
-
-
26W1149.9-5.3-9.6%52.147-1.57---
-
-
-
-
-
-
26W1055.2+0.5+0.91%55.753.3-1.57---
-
-
-
-
-
-
26W0954.7+1.6+3.01%56.352.2-1.57---
-
-
-
-
-
-
26W0753.1-0.6-1.12%54.751.7-1.57---
-
-
-
-
-
-
26W0653.7-1.7-3.07%55.248.8-1.57---
-
-
-
-
-
-
26W0555.4-3.4-5.78%59.653.8-1.57---
-
-
-
-
-
-
26W0458.8-3.1-5.01%62.558.7-1.57---
-
-
-
-
-
-
26W0361.9+0.4+0.65%6256.3-1.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0261.5-4.8-7.24%66.359.1-1.57---
-
-
-
-
-
-
26W0166.3+4.9+7.98%68.162-1.82---
-
-
-
-
-
-
25W5261.4+1.9+3.19%6359.2-1.82---
-
-
-
-
-
-
25W5159.5+1+1.71%6657.9-1.82---
-
-
-
-
-
-
25W5058.5+9.9+20.4%60.450-1.82---
-
-
-
-
-
-
25W4948.6-2-3.95%50.948.6-1.82---
-
-
-
-
-
-
25W4850.6+1.55+3.16%51.548.8-1.82---
-
-
-
-
-
-
25W4749.05-0.1-0.2%5148.5-1.82---
-
-
-
-
-
-
25W4649.15-0.85-1.7%50.648.5-1.82---
-
-
-
-
-
-
25W4550-1.1-2.15%5246.25-1.82---
-
-
-
-
-
-
25W4451.1-1-1.92%53.149.8-1.82---
-
-
-
-
-
-
25W4352.1+8.2+18.7%5444.05-1.82---
-
-
-
-
-
-
25W4243.9+1.2+2.81%44.442.25-1.82---
-
-
-
-
-
-
25W4142.7-2.45-5.43%45.0542.35-1.82---
-
-
-
-
-
-
25W4045.15+3.35+8.01%46.2541.7-0.05---
-
-
-
-
-
-
25W3941.8-1.1-2.56%43.8541.6-0.051018965.7970.4
0.43
0.6
0.78
0.95
1.12
1.29
25W3842.9-0.1-0.23%43.541.5-0.05319.5304.8315.1
1.36
1.91
2.45
3
3.54
4.08
25W3743+3.5+8.86%46.2539.35-0.05201.8171.7187.6
2.29
3.21
4.13
5.04
5.96
6.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3639.5-1.25-3.07%41.338.7-0.05128.1120.1122.6
3.22
4.51
5.8
7.09
8.38
9.67
25W3540.75-0.15-0.37%41.7540.55-0.05100.597.6298.1
4.15
5.82
7.48
9.14
10.8
12.46
25W3440.9-1.6-3.76%43.7540.2-0.0586.0479.0680.44
5.08
7.12
9.15
11.19
13.22
15.25
25W3342.5-2.5-5.56%4541.5-0.0574.8168.9970.65
6.02
8.42
10.83
13.23
15.64
18.05
25W3245+7.3+19.4%4737.7-0.0567.6654.2764.78
6.95
9.72
12.5
15.28
18.06
20.84
25W3137.7+2.35+6.65%37.735.2-0.0547.8644.6947.86
7.88
11.03
14.18
17.33
20.48
23.63
25W3035.35-0.3-0.84%36.132.1-0.0540.9936.4540.14
8.81
12.33
15.85
19.38
22.9
26.42
25W2935.65+0.15+0.42%35.835.1-0.0536.7636.0436.61
9.74
13.63
17.53
21.42
25.32
29.22
25W2835.5-0.3-0.84%35.9535.2-0.0533.732.9933.27
10.67
14.94
19.2
23.47
27.74
32.01
25W2735.8+0.15+0.42%36.435.351.1631.3830.4730.86
11.6
16.24
20.88
25.52
30.16
34.8
25W2635.65-0.35-0.97%36.935.41.1631.3530.0830.29
11.77
16.48
21.18
25.89
30.6
35.31
25W253600%36.8535.21.1630.8729.4830.15
11.94
16.71
21.49
26.26
31.04
35.82
25W2436-0.7-1.91%37.335.31.1630.8129.1629.73
12.11
16.95
21.79
26.64
31.48
36.32
25W2336.7-0.15-0.41%37.436.51.1630.4629.7329.89
12.28
17.19
22.1
27.01
31.92
36.83
25W2236.85-0.5-1.34%37.736.351.1630.2929.2129.61
12.45
17.42
22.4
27.38
32.36
37.34
25W2137.35-0.05-0.13%38.234.51.1630.2827.3529.61
12.62
17.66
22.71
27.75
32.8
37.85
25W2037.4-0.15-0.4%38.1536.11.1629.8428.2429.25
12.78
17.9
23.01
28.13
33.24
38.35
25W1937.55-1.8-4.57%38.8361.1629.9527.7928.99
12.95
18.14
23.32
28.5
33.68
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.35+3.9+11%41.434.41.1631.5526.2129.99
13.12
18.37
23.62
28.87
34.12
39.37
25W1735.45-1.45-3.93%37.535.11.1628.2126.4126.67
13.29
18.61
23.93
29.24
34.56
39.88
25W1636.9+0.4+1.1%39.135.51.1629.0526.3727.41
13.46
18.85
24.23
29.62
35
40.38
25W1536.5-10.6-22.5%42.434.051.1631.1124.9826.78
13.63
19.08
24.54
29.99
35.44
40.89
25W1447.1-0.75-1.57%49.546.251.3835.8733.5134.13
13.8
19.32
24.84
30.36
35.88
41.4
25W1347.85-3.65-7.09%53.2461.3839.4334.135.47
13.49
18.89
24.28
29.68
35.08
40.48
25W1251.5+1+1.98%54.450.91.3841.2638.6139.06
13.18
18.46
23.73
29
34.28
39.55
25W1150.5-5.2-9.34%55.650.11.3843.1838.9139.22
12.87
18.02
23.17
28.32
33.47
38.62
25W1055.7-0.9-1.59%5853.71.3846.1542.7344.32
12.57
17.59
22.62
27.65
32.67
37.7
25W0956.6-1.9-3.25%58.655.71.3847.845.4446.17
12.26
17.16
22.06
26.97
31.87
36.78
25W0858.5+0.4+0.69%59.256.51.3849.5447.2848.95
11.95
16.73
21.51
26.29
31.07
35.85
25W0758.1-3.7-5.99%62.458.11.3853.649.9149.91
11.64
16.3
20.96
25.61
30.27
34.92
25W0661.8+2.6+4.39%62.555.11.3855.1548.6254.53
11.33
15.87
20.4
24.93
29.47
34
25W0459.2+2.1+3.68%59.255.51.3853.750.3453.7
11.02
15.44
19.84
24.26
28.66
33.08
25W0357.1-5.4-8.64%62.2561.3858.0452.2653.28
10.72
15
19.29
23.58
27.86
32.15
25W0262.5-1.2-1.88%64.5611.3861.9758.6160.05
10.41
14.57
18.74
22.9
27.06
31.22
25W0163.7-0.9-1.39%67.362.61.0166.6361.9863.07
10.1
14.14
18.18
22.22
26.26
30.3
24W5264.6-2.2-3.29%67.963.81.0161.8658.1258.85
10.98
15.37
19.76
24.15
28.54
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5166.8-2.5-3.61%70.266.41.0159.2256.0256.35
11.85
16.6
21.34
26.08
30.82
35.56
24W5069.3-1.9-2.67%73.768.11.0157.8953.4954.44
12.73
17.82
22.92
28.01
33.1
38.19
24W4971.2+2.1+3.04%72681.0152.9149.9752.32
13.61
19.05
24.49
29.94
35.38
40.82
24W4869.1+3.8+5.82%69.162.51.0147.7143.1547.71
14.48
20.28
26.07
31.87
37.66
43.45
24W4765.3+0.5+0.77%66.561.51.0143.2940.0442.51
15.36
21.51
27.65
33.8
39.94
46.08
24W4664.8-0.9-1.37%67.763.11.0141.6938.8639.91
16.24
22.73
29.23
35.72
42.22
48.72
24W4565.7+3.5+5.63%69631.0140.3136.8138.39
17.12
23.96
30.81
37.65
44.5
51.35
24W4462.2+0.7+1.14%63611.0135.0133.934.57
17.99
25.19
32.39
39.58
46.78
53.98
24W4361.5+1.2+1.99%64.461.41.0134.1332.5432.59
18.87
26.42
33.96
41.51
49.06
56.61
24W4260.3+2.3+3.97%62.458.51.0131.629.6330.54
19.75
27.64
35.54
43.44
51.34
59.24
24W4158-3.7-6%63.257.51.0130.6527.8828.12
20.62
28.87
37.12
45.37
53.62
61.87
24W4061.7-2.8-4.34%64.861.42.1530.1428.5628.7
21.5
30.1
38.7
47.3
55.9
64.5
24W3964.5-1.5-2.27%66.4632.1531.5429.9330.64
21.05
29.47
37.89
46.31
54.73
63.15
24W3866+3.2+5.1%67.562.52.1532.7730.3432.04
20.6
28.84
37.08
45.32
53.56
61.8
24W3762.8-3.1-4.7%6861.42.1533.7530.4731.17
20.15
28.21
36.27
44.33
52.39
60.45
24W3665.9-5.3-7.44%72.465.32.1536.7533.1533.45
19.7
27.58
35.46
43.34
51.22
59.1
24W3571.2+1.7+2.45%73.870.22.1538.3436.4736.99
19.25
26.95
34.65
42.35
50.05
57.75
24W3469.5+1.1+1.61%72.367.92.1538.4636.1236.97
18.8
26.32
33.84
41.36
48.88
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3368.4-1.6-2.29%72.166.52.1539.2936.2437.28
18.35
25.69
33.03
40.37
47.71
55.05
24W3270-10.5-13%7765.32.1543.0236.4839.11
17.9
25.06
32.22
39.38
46.54
53.7
24W3180.5-4.3-5.07%91.279.92.1552.2645.7946.13
17.45
24.43
31.41
38.39
45.37
52.35
24W3084.8-10.9-11.4%96.1832.1556.5348.8249.88
17
23.8
30.6
37.4
44.2
51
24W2995.7-3.3-3.33%10295.42.1561.6357.6457.82
16.55
23.17
29.79
36.41
43.03
49.65
24W2899-11-10%11097.22.1568.3260.3761.49
16.1
22.54
28.98
35.42
41.86
48.3
24W27110+3+2.8%117106.52.1574.7668.0570.29
15.65
21.91
28.17
34.43
40.69
46.95
24W26107+4.5+4.39%10895.81.5271.0563.0370.39
15.2
21.28
27.36
33.44
39.52
45.6
24W25102.5+2.5+2.5%11099.11.5270.3463.3765.54
15.64
21.89
28.15
34.4
40.66
46.92
24W24100+4+4.17%101.590.71.5263.1356.4262.2
16.08
22.51
28.94
35.37
41.8
48.23
24W2396-3.7-3.71%10994.11.526656.9858.13
16.52
23.12
29.73
36.33
42.94
49.55
24W2299.7-0.1-0.1%10295.81.5260.1656.5158.81
16.95
23.74
30.52
37.3
44.08
50.86
24W2199.8+12.1+13.8%10286.61.5258.6549.7957.38
17.39
24.35
31.31
38.26
45.22
52.18
24W2087.7+8+10%87.7761.5249.1842.6249.18
17.83
24.96
32.1
39.23
46.36
53.49
24W1979.7-3.6-4.32%85.377.11.5246.6942.243.63
18.27
25.58
32.88
40.19
47.5
54.81
24W1883.3+5+6.39%86.778.51.5246.3441.9644.53
18.71
26.19
33.67
41.16
48.64
56.12
24W1778.3+5.8+8%81.7711.5242.6737.0840.9
19.15
26.8
34.46
42.12
49.78
57.44
24W1672.5-5-6.45%78.569.21.5240.0835.3337.02
19.58
27.42
35.25
43.09
50.92
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1577.5-4.9-5.95%82.476.21.5241.1538.0638.71
20.02
28.03
36.04
44.05
52.06
60.07
24W1482.4-5.6-6.36%90.5821.5244.2340.0840.27
20.46
28.65
36.83
45.02
53.2
61.38
24W1388-3.7-4.03%92.486.82.0944.2141.5342.11
20.9
29.26
37.62
45.98
54.34
62.7
24W1291.7+6.2+7.25%92.884.22.0945.2541.0644.71
20.51
28.71
36.91
45.12
53.32
61.52
24W1185.5-5.5-6.04%91.9832.0945.6941.2642.5
20.12
28.16
36.21
44.25
52.3
60.35
24W1091-5.6-5.8%98.786.52.0950.0443.8646.14
19.72
27.61
35.5
43.39
51.28
59.17
24W0996.6+1+1.05%10594.72.0954.3248.9949.97
19.33
27.06
34.8
42.53
50.26
57.99
24W0895.6-4.4-4.4%101.593.42.0953.5949.3250.48
18.94
26.51
34.09
41.66
49.24
56.82
24W07100-1-0.99%103.595.62.0955.8151.5553.92
18.55
25.96
33.38
40.8
48.22
55.64
24W06101-2.5-2.42%104.5982.0957.5653.9855.64
18.15
25.42
32.68
39.94
47.2
54.46
24W05103.5+6.9+7.14%10795.52.0960.2453.7758.27
17.76
24.87
31.97
39.08
46.18
53.28
24W0496.6+11.2+13.1%102.5852.0959.0148.9455.62
17.37
24.32
31.26
38.21
45.16
52.11
24W0385.4-1.6-1.84%88.783.52.0952.2549.1850.3
16.98
23.77
30.56
37.35
44.14
50.93
24W0287+0.7+0.81%89.182.12.0953.7249.552.46
16.58
23.22
29.85
36.49
43.12
49.75
24W0186.3-0.3-0.35%89.1802.0955.0349.4153.3
16.19
22.67
29.15
35.62
42.1
48.58
23W5286.6-8.4-8.84%9585.61.5860.1354.1854.81
15.8
22.12
28.44
34.76
41.08
47.4
23W5195-10.5-9.95%105.591.41.5872.2262.5765.03
14.61
20.45
26.29
32.14
37.98
43.82
23W50105.5+2.5+2.43%107.598.21.5880.1373.278.64
13.42
18.78
24.15
29.51
34.88
40.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49103+10+10.8%103931.5884.2776.0984.27
12.22
17.11
22
26.89
31.78
36.67
23W4893+7.5+8.77%93.4861.5884.6777.9684.31
11.03
15.44
19.86
24.27
28.68
33.09
23W4785.5+0.6+0.71%89.383.61.5890.7784.9786.9
9.84
13.77
17.71
21.64
25.58
29.52
23W4684.9-4.3-4.82%91.6821.58105.994.8498.19
8.65
12.1
15.56
19.02
22.48
25.94
23W4589.2+9.6+12.1%9479.71.58126.1106.9119.7
7.45
10.44
13.42
16.4
19.38
22.36
23W4479.6-0.2-0.25%81.579.11.58130.2126.3127.1
6.26
8.77
11.27
13.78
16.28
18.78
23W4379.8-2.7-3.27%82.579.11.58162.7156157.4
5.07
7.1
9.12
11.15
13.18
15.21
23W4282.5-0.5-0.6%88.580.11.58228.3206.6212.8
3.88
5.43
6.98
8.53
10.08
11.63
23W4183+13.4+19.3%84.169.61.58313.3259.3309.2
2.68
3.76
4.83
5.91
6.98
8.05
23W4069.6-2.4-3.33%72681.58482.5455.7466.4
1.49
2.09
2.69
3.28
3.88
4.48
23W3972+2+2.86%73.570.60.03245023532400
0.3
0.42
0.54
0.66
0.78
0.9
23W3870-5-6.67%74.2680.03742068007000
0.1
0.14
0.18
0.22
0.26
0.3
23W3775-4.5-5.66%79.372.50.03---
-
-
-
-
-
-
23W3679.5+1.5+1.92%81.8780.03---
-
-
-
-
-
-
23W3578+0.5+0.65%80.977.10.03---
-
-
-
-
-
-
23W3477.5-10.5-11.9%88.176.50.03---
-
-
-
-
-
-
23W3388-0.8-0.9%90.2860.03---
-
-
-
-
-
-
23W3288.8+1+1.14%88.8800.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3187.8-0.8-0.9%97.384.70.03---
-
-
-
-
-
-
23W3088.6+0.6+0.68%9080.90.03---
-
-
-
-
-
-
23W2988+1.1+1.27%88.7850.03---
-
-
-
-
-
-
23W2886.9-1.1-1.25%89.8810.03---
-
-
-
-
-
-
23W2788+13.7+18.4%9175.50.03---
-
-
-
-
-
-
23W2674.3-1.6-2.11%7771.1-0.23---
-
-
-
-
-
-
23W2575.9-0.9-1.17%77.975.2-0.23---
-
-
-
-
-
-
23W2476.8-0.5-0.65%80.571.2-0.23---
-
-
-
-
-
-
23W2377.3-11.6-13%89.576.3-0.23---
-
-
-
-
-
-
23W2288.9-6.3-6.62%9688.6-0.23---
-
-
-
-
-
-
23W2195.2-1.3-1.35%10095.1-0.23---
-
-
-
-
-
-
23W2096.5-1.3-1.33%101.595-0.23---
-
-
-
-
-
-
23W1997.8-9.7-9.02%11095-0.23---
-
-
-
-
-
-
23W18107.5-1-0.92%111.5101.5-0.23---
-
-
-
-
-
-
23W17108.5+1+0.93%11499-0.23---
-
-
-
-
-
-
23W16107.5+5+4.88%125103-0.23---
-
-
-
-
-
-
23W15102.5+2.5+2.5%106.597-0.23---
-
-
-
-
-
-
23W14100-1.5-1.48%10399-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13101.5-13-11.4%11497.3-0.7---
-
-
-
-
-
-
23W12114.5+8.5+8.02%116106-0.7---
-
-
-
-
-
-
23W11106+12.9+13.9%10890.2-0.7---
-
-
-
-
-
-
23W1093.1-7.9-7.82%104.592.7-0.7---
-
-
-
-
-
-
23W09101-0.5-0.49%106.599.7-0.7---
-
-
-
-
-
-
23W08101.5+3.3+3.36%113.598.5-0.7---
-
-
-
-
-
-
23W0798.2+3.6+3.81%9993-0.7152314311511
0.65
0.91
1.17
1.43
1.69
1.95
23W0694.6-4.5-4.54%99.693.2-0.7517.4484.2491.4
1.93
2.7
3.47
4.24
5.01
5.78
23W0599.1-0.6-0.6%104.598.5-0.7326.6307.8309.7
3.2
4.48
5.76
7.04
8.32
9.6
23W0399.7+0.6+0.61%10097.5-0.7223.5217.9222.8
4.47
6.26
8.06
9.84
11.63
13.42
23W0299.1-8.4-7.81%11099.1-0.7191.3172.3172.3
5.75
8.05
10.35
12.65
14.95
17.25
23W01107.5+5.5+5.39%110101-0.7156.6143.8153
7.02
9.84
12.64
15.46
18.26
21.08
22W53102-2-1.92%106.598.60.83128.3118.8122.9
8.3
11.62
14.94
18.26
21.58
24.9
22W52104-7-6.31%113.5980.83151.6130.9139
7.48
10.48
13.47
16.47
19.46
22.45
22W51111-17-13.3%133.5110.50.83200.2165.7166.4
6.67
9.34
12
14.67
17.34
20.01
22W50128+9+7.56%130.5115.50.83222.9197.3218.7
5.85
8.2
10.54
12.88
15.22
17.56
22W49119-3.5-2.86%135.51190.83268.9236.2236.2
5.04
7.05
9.07
11.08
13.1
15.12
22W48122.5+7+6.06%1281170.83303.1277290.1
4.22
5.91
7.6
9.29
10.98
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47115.5+10+9.48%119.5100.50.83350.7294.9338.9
3.41
4.77
6.13
7.5
8.86
10.22
22W46105.5+8.9+9.21%11297.30.83432375.3407
2.59
3.63
4.67
5.7
6.74
7.78
22W4596.6+9.2+10.5%96.885.40.83544.8480.6543.6
1.78
2.49
3.2
3.91
4.62
5.33
22W4487.4-18.1-17.2%10884.80.831123881.9909
0.96
1.35
1.73
2.12
2.5
2.88
22W43105.5-3.5-3.21%126.51030.83865570477218
0.15
0.2
0.26
0.32
0.38
0.44
22W42109-8-6.84%1151030.83---
-
-
-
-
-
-
22W4111700%124.5111.50.83---
-
-
-
-
-
-
22W40117-5-4.1%129.5109.5-0.23---
-
-
-
-
-
-
22W39122-2.5-2.01%142.5119.5-0.23---
-
-
-
-
-
-
22W38124.5+14+12.7%127110.5-0.23---
-
-
-
-
-
-
22W37110.5+9.5+9.41%114.5102.5-0.23---
-
-
-
-
-
-
22W36101+4.4+4.55%103.593.2-0.23---
-
-
-
-
-
-
22W3596.6+13.2+15.8%104.583.2-0.23---
-
-
-
-
-
-
22W3483.4+3.1+3.86%83.578.2-0.23---
-
-
-
-
-
-
22W3380.3-1.3-1.59%83.877.7-0.23---
-
-
-
-
-
-
22W3281.6-1.7-2.04%8380.1-0.23---
-
-
-
-
-
-
22W3183.3+0.8+0.97%85.582-0.23---
-
-
-
-
-
-
22W3082.5-0.7-0.84%84.882-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2983.2-1.2-1.42%85.582.3-0.23---
-
-
-
-
-
-
22W2884.4+0.2+0.24%86.881.3-0.23---
-
-
-
-
-
-
22W2784.2-1.9-2.21%87.282.9-0.08---
-
-
-
-
-
-
22W2686.1+5.8+7.22%87.880.2-0.08---
-
-
-
-
-
-
22W2580.3+0.6+0.75%80.778.1-0.08---
-
-
-
-
-
-
22W2479.7+0.1+0.13%80.879.5-0.08---
-
-
-
-
-
-
22W2379.6+0.5+0.63%8178.8-0.08---
-
-
-
-
-
-
22W2279.1+2.9+3.81%80.477.5-0.08---
-
-
-
-
-
-
22W2176.2-2.5-3.18%80.374.8-0.08---
-
-
-
-
-
-
22W2078.7-1.2-1.5%81.577.9-0.08---
-
-
-
-
-
-
22W1979.9+3.1+4.04%80.176.4-0.08---
-
-
-
-
-
-
22W1876.8-1.6-2.04%78.872-0.08---
-
-
-
-
-
-
22W1778.4+1.1+1.42%81.877-0.08---
-
-
-
-
-
-
22W1677.3+4.4+6.04%78.871.7-0.08---
-
-
-
-
-
-
22W1572.9+0.2+0.28%72.970-0.08---
-
-
-
-
-
-
22W1472.7-1.6-2.15%75.972.70---
-
-
-
-
-
-
22W1374.3+8+12.1%76.966.50---
-
-
-
-
-
-
22W1266.3+0.6+0.91%67.963.60---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1165.7+0.7+1.08%67.960.30---
-
-
-
-
-
-
22W1065+3.4+5.52%68610---
-
-
-
-
-
-
22W0961.6+1.4+2.33%61.654.90---
-
-
-
-
-
-
22W0860.2-4.2-6.52%64.558.50---
-
-
-
-
-
-
22W0764.4-1.5-2.28%6761.30---
-
-
-
-
-
-
22W0565.9-1.1-1.64%67.964.60---
-
-
-
-
-
-
22W0467+16.2+31.9%70.7530---
-
-
-
-
-
-
22W0350.8-7.2-12.4%59.548.70---
-
-
-
-
-
-
22W0258-1.8-3.01%60.457.40---
-
-
-
-
-
-
22W0159.8-0.8-1.32%61.158.9-0.83---
-
-
-
-
-
-
21W5260.6+0.4+0.66%61.358.8-0.83---
-
-
-
-
-
-
21W5160.2-3.7-5.79%64.559-0.83---
-
-
-
-
-
-
21W5063.9-1.8-2.74%65.863.3-0.83---
-
-
-
-
-
-
21W4965.7+5.7+9.5%66.956.8-0.83---
-
-
-
-
-
-
21W4860-3.7-5.81%64.159.2-0.83---
-
-
-
-
-
-
21W4763.7-3.9-5.77%68.862.7-0.83---
-
-
-
-
-
-
21W4667.6-1.1-1.6%69.564-0.83---
-
-
-
-
-
-
21W4568.7-1.3-1.86%7168-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8655)		最低
PER
(24.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4470+1.9+2.79%70.360.8-0.83---
-
-
-
-
-
-
21W4368.1-5.5-7.47%73.763.5-0.83---
-
-
-
-
-
-
21W4273.6-2.3-3.03%7671-0.83---
-
-
-
-
-
-
21W4175.9-2.1-2.69%78.775.1-0.83---
-
-
-
-
-
-
21W4078+2+2.63%78.574.5-1.26---
-
-
-
-
-
-
21W3976-0.5-0.65%76.569.1-1.26---
-
-
-
-
-
-