≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / 本益比河流圖(周)

8083 瑞穎

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5158-1.5-0.95%1.27%158158.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33519.8萬38870股/筆157.15.0113.730.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63994.3萬551.15張/筆157.1+1.5 (+0.96%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.95%)

財報評分: 最新64分 / 平均64分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

8083 瑞穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39156.5-1.5-0.95%158.5156.511.413.913.7313.73
114
159.6
205.2
250.8
296.4
342
26W38158+0.5+0.32%158155.511.413.8613.6413.86
114
159.6
205.2
250.8
296.4
342
26W37157.5-0.5-0.32%159156.511.413.9513.7313.82
114
159.6
205.2
250.8
296.4
342
26W36158-0.5-0.32%159.515711.413.9913.7713.86
114
159.6
205.2
250.8
296.4
342
26W35158.5-1-0.63%16015811.414.0413.8613.9
114
159.6
205.2
250.8
296.4
342
26W34159.5+0.5+0.31%161157.511.414.1213.8213.99
114
159.6
205.2
250.8
296.4
342
26W33159+0.5+0.32%160.5157.511.414.0813.8213.95
114
159.6
205.2
250.8
296.4
342
26W32158.5-3-1.86%16215711.414.2113.7713.9
114
159.6
205.2
250.8
296.4
342
26W31161.5+5.5+3.53%161.515411.414.1713.5114.17
114
159.6
205.2
250.8
296.4
342
26W30156+2.5+1.63%15915311.413.9513.4213.68
114
159.6
205.2
250.8
296.4
342
26W29153.5-4-2.54%159152.511.413.9513.3813.46
114
159.6
205.2
250.8
296.4
342
26W28157.5-14.5-8.43%164.5156.511.414.4313.7313.82
114
159.6
205.2
250.8
296.4
342
26W27172+1+0.58%17317011.415.1814.9115.09
114
159.6
205.2
250.8
296.4
342
26W26171-1-0.58%17417011.415.3414.9915.08
113.4
158.8
204.1
249.5
294.9
340.2
26W25172-1-0.58%175170.511.415.5115.1115.25
112.8
157.9
203.1
248.2
293.3
338.4
26W24173+1.5+0.87%174166.511.415.514.8415.42
112.2
157.1
202
246.9
291.8
336.7
26W23171.5+4.5+2.69%172.516711.415.4514.9615.36
111.6
156.3
200.9
245.6
290.2
334.9
26W22167-1.5-0.89%170.516511.415.3614.8615.04
111
155.5
199.9
244.3
288.7
333.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21168.5-3-1.75%172.516711.415.6215.1215.26
110.4
154.6
198.8
243
287.2
331.3
26W20171.5-2.5-1.44%17617111.416.0215.5715.61
109.9
153.8
197.7
241.7
285.6
329.6
26W19174-2-1.14%17917211.416.3815.7415.93
109.3
153
196.7
240.4
284.1
327.8
26W1817600%177.5173.511.416.3315.9716.2
108.7
152.1
195.6
239.1
282.5
326
26W17176+2.5+1.44%177172.511.416.3815.9616.28
108.1
151.3
194.5
237.8
281
324.2
26W16173.5+2+1.17%17517011.416.2815.8216.14
107.5
150.5
193.5
236.5
279.5
322.5
26W15171.5+6.5+3.94%171.5164.511.416.0415.3916.04
106.9
149.6
192.4
235.2
277.9
320.7
26W14165-4.5-2.65%169.5162.510.6315.9515.2915.52
106.3
148.8
191.3
233.9
276.4
318.9
26W13169.5-1-0.59%171.5167.510.6316.2415.8616.05
105.6
147.9
190.1
232.3
274.6
316.8
26W12170.5+4+2.4%174.5165.510.6316.6315.7716.25
104.9
146.9
188.9
230.8
272.8
314.8
26W11166.5-5-2.92%17216310.6316.515.6415.98
104.2
145.9
187.6
229.3
271
312.7
26W10171.5-6.5-3.65%177.5168.510.6317.1416.2716.56
103.5
144.9
186.4
227.8
269.2
310.6
26W09178+2+1.14%18117610.6317.617.1117.31
102.8
144
185.1
226.3
267.4
308.5
26W07176+2+1.15%182.517310.6317.8716.9417.23
102.2
143
183.9
224.7
265.6
306.4
26W06174+0.5+0.29%174.5165.510.6317.216.3117.15
101.5
142
182.6
223.2
263.8
304.4
26W05173.500%175168.510.6317.3716.7217.22
100.8
141.1
181.4
221.7
262
302.3
26W04173.5+9.5+5.79%173.516410.6317.3416.3917.34
100.1
140.1
180.1
220.2
260.2
300.2
26W03164+5+3.14%164158.510.6316.515.9516.5
99.38
139.1
178.9
218.6
258.4
298.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02159+1.5+0.95%159.515610.6316.1615.8116.11
98.69
138.2
177.6
217.1
256.6
296.1
26W01157.5+0.5+0.32%158155.59.816.1215.8716.07
98
137.2
176.4
215.6
254.8
294
25W52157+2+1.29%157.5153.59.816.1815.7716.13
97.33
136.3
175.2
214.1
253.1
292
25W5115500%155.51539.816.0915.8316.04
96.66
135.3
174
212.7
251.3
290
25W50155+0.5+0.32%156153.59.816.2515.9916.15
95.99
134.4
172.8
211.2
249.6
288
25W49154.5+0.5+0.32%154.51539.816.2116.0516.21
95.32
133.5
171.6
209.7
247.8
286
25W4815400%155153.59.816.3816.2216.27
94.65
132.5
170.4
208.2
246.1
284
25W47154-1-0.65%155.5150.59.816.5516.0116.39
93.98
131.6
169.2
206.8
244.4
282
25W46155+3.5+2.31%1551519.816.6116.1816.61
93.32
130.6
168
205.3
242.6
279.9
25W45151.5+1.5+1%1521479.816.4115.8716.35
92.65
129.7
166.8
203.8
240.9
277.9
25W4415000%150.5147.59.816.3616.0416.31
91.98
128.8
165.6
202.3
239.1
275.9
25W4315000%151148.59.816.5416.2616.43
91.31
127.8
164.4
200.9
237.4
273.9
25W42150-2-1.32%152.51499.816.8316.4416.55
90.64
126.9
163.1
199.4
235.7
271.9
25W4115200%1531519.817.0116.7816.89
89.97
126
161.9
197.9
233.9
269.9
25W40152+2+1.33%152149.58.9317.0216.7417.02
89.3
125
160.7
196.5
232.2
267.9
25W39150-0.5-0.33%152149.58.9317.116.8216.88
88.88
124.4
160
195.5
231.1
266.7
25W38150.5-1.5-0.99%152.5148.58.9317.2416.7917.01
88.47
123.9
159.2
194.6
230
265.4
25W37152-1-0.65%153.5150.58.9317.4317.0917.26
88.05
123.3
158.5
193.7
228.9
264.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615300%1561528.9317.817.3417.46
87.64
122.7
157.7
192.8
227.9
262.9
25W35153+4+2.68%1551498.9317.7717.0817.54
87.22
122.1
157
191.9
226.8
261.7
25W34149-2.5-1.65%151.51498.9317.4517.1617.16
86.81
121.5
156.3
191
225.7
260.4
25W33151.5-0.5-0.33%1521508.9317.5917.3617.54
86.39
120.9
155.5
190.1
224.6
259.2
25W32152+0.5+0.33%153150.58.9317.817.517.68
85.98
120.4
154.8
189.1
223.5
257.9
25W31151.5+0.5+0.33%1521508.9317.7617.5317.71
85.56
119.8
154
188.2
222.5
256.7
25W30151+0.5+0.33%1511498.9317.7317.517.73
85.15
119.2
153.3
187.3
221.4
255.4
25W29150.5-1.5-0.99%152.5149.58.931817.6417.76
84.73
118.6
152.5
186.4
220.3
254.2
25W28152-6-3.8%165150.58.9319.5717.8518.03
84.32
118
151.8
185.5
219.2
252.9
25W27158-1-0.63%1591568.3918.9518.5918.83
83.9
117.5
151
184.6
218.1
251.7
25W2615900%1591578.3918.8518.6118.85
84.35
118.1
151.8
185.6
219.3
253.1
25W2515900%159.51588.3918.8118.6318.75
84.81
118.7
152.7
186.6
220.5
254.4
25W24159+0.5+0.32%1601578.3918.7718.4118.65
85.26
119.4
153.5
187.6
221.7
255.8
25W23158.5+5.5+3.59%158.5151.58.3918.4917.6718.49
85.72
120
154.3
188.6
222.9
257.1
25W22153+0.5+0.33%153.51518.3917.8117.5217.76
86.17
120.6
155.1
189.6
224
258.5
25W21152.5-0.5-0.33%153.51528.3917.7217.5517.61
86.62
121.3
155.9
190.6
225.2
259.9
25W20153+3+2%1541498.3917.6917.1117.57
87.08
121.9
156.7
191.6
226.4
261.2
25W19150-2-1.32%153145.58.3917.4816.6217.14
87.53
122.5
157.6
192.6
227.6
262.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18152-0.5-0.33%153.51518.3917.4517.1617.28
87.98
123.2
158.4
193.6
228.8
264
25W17152.5+0.5+0.33%1531498.3917.316.8517.24
88.44
123.8
159.2
194.6
229.9
265.3
25W16152+4.5+3.05%159.51478.3917.9416.5417.1
88.89
124.4
160
195.6
231.1
266.7
25W15147.5-14-8.67%147.5132.58.3916.5114.8316.51
89.35
125.1
160.8
196.6
232.3
268
25W14161.5-2.5-1.52%1641618.9818.2617.9317.98
89.8
125.7
161.6
197.6
233.5
269.4
25W13164-2.5-1.5%167.51638.9818.4517.9518.06
90.81
127.1
163.5
199.8
236.1
272.4
25W12166.5-0.5-0.3%167.51658.9818.2417.9718.13
91.82
128.5
165.3
202
238.7
275.4
25W11167-1.5-0.89%170165.58.9818.3117.8317.99
92.82
130
167.1
204.2
241.3
278.5
25W10168.5-0.5-0.3%169.51658.9818.0617.5817.96
93.83
131.4
168.9
206.4
244
281.5
25W09169-3-1.74%172167.58.9818.1417.6617.82
94.84
132.8
170.7
208.7
246.6
284.5
25W08172+3.5+2.08%174168.58.9818.1517.5817.94
95.85
134.2
172.5
210.9
249.2
287.6
25W07168.5+6.5+4.01%169161.58.9817.4516.6717.4
96.86
135.6
174.3
213.1
251.8
290.6
25W06162+0.5+0.31%163.5160.58.9816.7116.416.55
97.87
137
176.2
215.3
254.5
293.6
25W04161.5-0.5-0.31%163.5160.58.9816.5416.2316.33
98.88
138.4
178
217.5
257.1
296.6
25W03162-1-0.61%163.51608.9816.3716.0216.22
99.88
139.8
179.8
219.7
259.7
299.6
25W02163-4-2.4%171162.58.9816.9516.1116.16
100.9
141.2
181.6
222
262.3
302.7
25W01167+3+1.83%16816310.1916.491616.39
101.9
142.7
183.4
224.2
264.9
305.7
24W5216400%166163.510.1916.3316.0916.14
101.6
142.3
182.9
223.6
264.2
304.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51164-2.5-1.5%167161.510.1916.4815.9416.18
101.3
141.9
182.4
223
263.5
304
24W50166.5+3.5+2.15%16816410.1916.6216.2316.47
101.1
141.5
181.9
222.4
262.8
303.2
24W49163+4.5+2.84%163.5157.510.1916.2215.6316.17
100.8
141.1
181.4
221.7
262.1
302.4
24W48158.5+1+0.63%159156.510.1915.8215.5715.77
100.5
140.7
180.9
221.1
261.3
301.5
24W47157.5+0.5+0.32%15815510.1915.7615.4615.71
100.2
140.3
180.4
220.5
260.6
300.7
24W46157-1.5-0.95%15915510.1915.9115.5115.71
99.96
139.9
179.9
219.9
259.9
299.9
24W45158.5-2-1.25%160.5157.510.1916.115.815.9
99.68
139.6
179.4
219.3
259.2
299.1
24W44160.5+2+1.26%161.5158.510.1916.2515.9416.15
99.41
139.2
178.9
218.7
258.5
298.2
24W43158.500%15915710.1916.0415.8415.99
99.13
138.8
178.4
218.1
257.7
297.4
24W42158.5+0.5+0.32%16015610.1916.1915.7816.03
98.85
138.4
177.9
217.5
257
296.6
24W4115800%158.515510.1916.0815.7216.03
98.58
138
177.4
216.9
256.3
295.7
24W40158-4-2.47%162.5157.59.8316.5316.0216.07
98.3
137.6
176.9
216.3
255.6
294.9
24W3916200%164.51619.8316.6616.316.4
98.76
138.3
177.8
217.3
256.8
296.3
24W38162+0.5+0.31%1631609.8316.4316.1216.33
99.23
138.9
178.6
218.3
258
297.7
24W37161.5-1-0.62%163.5157.59.8316.415.816.2
99.69
139.6
179.4
219.3
259.2
299.1
24W36162.5-2.5-1.52%1661609.8316.5715.9716.22
100.2
140.2
180.3
220.3
260.4
300.5
24W35165-1.5-0.9%167164.59.8316.616.3516.4
100.6
140.9
181.1
221.4
261.6
301.9
24W34166.5-3.5-2.06%171.51669.8316.9716.4216.47
101.1
141.5
182
222.4
262.8
303.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33170-1-0.58%1731709.8317.0416.7416.74
101.6
142.2
182.8
223.4
264
304.7
24W32171-1-0.58%1731639.8316.9615.9816.76
102
142.8
183.6
224.4
265.2
306
24W31172+3.5+2.08%1771699.8317.2716.4916.78
102.5
143.5
184.5
225.5
266.4
307.4
24W30168.5+3+1.81%172163.59.8316.7115.8816.37
102.9
144.1
185.3
226.5
267.7
308.8
24W29165.500%1691649.8316.3415.8616
103.4
144.8
186.1
227.5
268.9
310.2
24W28165.5-4-2.36%168.51659.8316.2215.8915.93
103.9
145.4
187
228.5
270.1
311.6
24W27169.5-6-3.42%179167.59.8317.1616.0516.25
104.3
146.1
187.8
229.5
271.3
313
24W26175.500%17717410.4816.8916.616.75
104.8
146.7
188.6
230.6
272.5
314.4
24W25175.5-1-0.57%177.5173.510.4817.1416.7616.95
103.5
144.9
186.4
227.8
269.2
310.6
24W24176.5-5-2.75%18117310.4817.716.9217.26
102.3
143.2
184.1
225
265.9
306.8
24W23181.5-6-3.2%187.517710.4818.5717.5317.97
101
141.4
181.8
222.2
262.6
303
24W22187.5-0.5-0.27%189185.510.4818.9518.618.8
99.72
139.6
179.5
219.4
259.3
299.2
24W21188+1.5+0.8%189.5185.510.4819.2518.8419.1
98.45
137.8
177.2
216.6
256
295.4
24W20186.5-0.5-0.27%19018410.4819.5518.9319.19
97.18
136.1
174.9
213.8
252.7
291.6
24W19187+4+2.19%187.5183.510.4819.5519.1319.5
95.92
134.3
172.6
211
249.4
287.7
24W1818300%18718110.4819.7619.1219.34
94.65
132.5
170.4
208.2
246.1
283.9
24W17183+9+5.17%185172.510.4819.8118.4719.6
93.38
130.7
168.1
205.4
242.8
280.1
24W16174-4-2.25%17817310.4819.3318.7818.89
92.11
129
165.8
202.6
239.5
276.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15178+10+5.95%18017410.4819.8219.1519.6
90.84
127.2
163.5
199.8
236.2
272.5
24W1416800%168.516710.4818.8118.6418.76
89.57
125.4
161.2
197.1
232.9
268.7
24W1316800%169.51678.8319.218.9119.03
88.3
123.6
158.9
194.3
229.6
264.9
24W12168+0.5+0.3%1701678.8319.619.2519.37
86.73
121.4
156.1
190.8
225.5
260.2
24W11167.5+5.5+3.4%168.5161.58.8319.7918.9619.67
85.16
119.2
153.3
187.4
221.4
255.5
24W10162+4+2.53%1651578.8319.7418.7819.38
83.59
117
150.5
183.9
217.3
250.8
24W09158-1-0.63%159.5156.58.8319.4519.0819.26
82.02
114.8
147.6
180.5
213.3
246.1
24W08159+6+3.92%159.51538.8319.8319.0219.76
80.45
112.6
144.8
177
209.2
241.4
24W07153+2+1.32%154.5151.58.8319.5919.2119.4
78.88
110.4
142
173.5
205.1
236.7
24W06151+1+0.67%151.5150.58.8319.619.4719.53
77.32
108.2
139.2
170.1
201
231.9
24W05150+4+2.74%150.5145.58.8319.8719.2119.8
75.75
106
136.3
166.6
196.9
227.2
24W0414600%146.51458.8319.7519.5519.68
74.18
103.8
133.5
163.2
192.9
222.5
24W03146-1.5-1.02%1481458.8320.3819.9720.11
72.61
101.7
130.7
159.7
188.8
217.8
24W02147.500%1481468.8320.8320.5520.76
71.04
99.45
127.9
156.3
184.7
213.1
24W01147.5+1.5+1.03%147.51458.8321.2320.8721.23
69.47
97.26
125
152.8
180.6
208.4
23W52146-0.5-0.34%147.51456.7921.7221.3521.5
67.9
95.06
122.2
149.4
176.5
203.7
23W51146.5-1-0.68%148.51466.7922.0621.6921.77
67.31
94.23
121.2
148.1
175
201.9
23W50147.5+1+0.68%1481466.7922.1821.8822.11
66.72
93.4
120.1
146.8
173.5
200.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49146.5-1.5-1.01%148.51466.7922.4622.0822.16
66.12
92.57
119
145.5
171.9
198.4
23W48148-2.5-1.66%1511476.7923.0422.4322.58
65.53
91.74
118
144.2
170.4
196.6
23W47150.5+3.5+2.38%150.51466.7923.1822.4823.18
64.94
90.91
116.9
142.9
168.8
194.8
23W46147+1+0.68%147.51446.7922.9222.3822.85
64.35
90.08
115.8
141.6
167.3
193
23W45146-1.5-1.02%148.51436.7923.2922.4322.9
63.75
89.26
114.8
140.3
165.8
191.3
23W44147.5-2-1.34%1511476.7923.9123.2723.35
63.16
88.43
113.7
139
164.2
189.5
23W43149.5-2-1.32%1521496.7924.2923.8123.89
62.57
87.6
112.6
137.7
162.7
187.7
23W42151.5+0.5+0.33%152.5150.56.7924.6124.2824.44
61.98
86.77
111.6
136.3
161.1
185.9
23W41151-1.5-0.98%153.5150.56.7925.0124.5224.6
61.38
85.94
110.5
135
159.6
184.2
23W40152.5-0.5-0.33%153150.56.7925.1724.7625.09
60.79
85.11
109.4
133.7
158.1
182.4
23W39153+1+0.66%153151.56.0225.4225.1725.42
60.2
84.28
108.4
132.4
156.5
180.6
23W38152+1+0.66%152.51506.0225.0424.6324.96
60.89
85.25
109.6
134
158.3
182.7
23W37151-2-1.31%1541506.0225.0124.3624.52
61.58
86.22
110.9
135.5
160.1
184.8
23W36153+2+1.32%153150.56.0224.5724.1724.57
62.28
87.19
112.1
137
161.9
186.8
23W35151+1+0.67%1521506.0224.1423.8223.98
62.97
88.16
113.3
138.5
163.7
188.9
23W34150+3+2.04%1501466.0223.5622.9323.56
63.66
89.13
114.6
140.1
165.5
191
23W33147-1-0.68%1481466.022322.6922.84
64.35
90.1
115.8
141.6
167.3
193.1
23W32148+0.5+0.34%149146.56.0222.9122.5222.75
65.05
91.06
117.1
143.1
169.1
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31147.5+1+0.68%150145.56.0222.8222.1322.44
65.74
92.03
118.3
144.6
170.9
197.2
23W30146.5+2+1.38%147142.56.0222.1321.4522.05
66.43
93
119.6
146.1
172.7
199.3
23W29144.5-3.5-2.36%1491426.0222.221.1621.53
67.12
93.97
120.8
147.7
174.5
201.4
23W28148-3.5-2.31%152.5146.56.0222.4921.621.82
67.82
94.94
122.1
149.2
176.3
203.4
23W27151.5-6.5-4.11%160.51496.0223.4321.7522.11
68.51
95.91
123.3
150.7
178.1
205.5
23W26158+2.5+1.61%1581556.9222.8322.422.83
69.2
96.88
124.6
152.2
179.9
207.6
23W25155.5-1-0.64%157.51556.9222.422.0522.12
70.31
98.43
126.6
154.7
182.8
210.9
23W24156.5+2+1.29%156.51546.9221.9121.5621.91
71.42
99.98
128.5
157.1
185.7
214.2
23W23154.5+3+1.98%156151.56.9221.5120.8921.3
72.52
101.5
130.5
159.6
188.6
217.6
23W22151.5+3.5+2.36%1521496.9220.6420.2420.58
73.63
103.1
132.5
162
191.4
220.9
23W21148+0.5+0.34%148.51476.9219.8719.6719.8
74.74
104.6
134.5
164.4
194.3
224.2
23W20147.5+2.5+1.72%148144.56.9219.5119.0519.45
75.85
106.2
136.5
166.9
197.2
227.5
23W19145-1.5-1.02%146.51446.9219.0418.7118.84
76.95
107.7
138.5
169.3
200.1
230.9
23W18146.5+0.5+0.34%147.5144.56.9218.918.5118.77
78.06
109.3
140.5
171.7
203
234.2
23W17146-4-2.67%150.51426.9219.0117.9418.44
79.17
110.8
142.5
174.2
205.8
237.5
23W16150-1.5-0.99%151.5149.56.9218.8718.6218.69
80.28
112.4
144.5
176.6
208.7
240.8
23W15151.5+1.5+1%1521496.9218.6818.3118.62
81.38
113.9
146.5
179
211.6
244.2
23W14150-2-1.32%152.51496.9218.4918.0618.18
82.49
115.5
148.5
181.5
214.5
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13152-3-1.94%1581518.3618.918.0618.18
83.6
117
150.5
183.9
217.4
250.8
23W1215500%157153.58.3618.4218.0118.19
85.22
119.3
153.4
187.5
221.6
255.6
23W11155-4-2.52%159.51548.3618.3717.7417.85
86.83
121.6
156.3
191
225.8
260.5
23W10159-1-0.62%161157.58.3618.217.8117.98
88.45
123.8
159.2
194.6
230
265.3
23W09160-0.5-0.31%161159.58.3617.8817.7117.76
90.07
126.1
162.1
198.1
234.2
270.2
23W08160.5+0.5+0.31%162.5159.58.3617.7217.417.51
91.68
128.4
165
201.7
238.4
275
23W07160+1.5+0.95%162151.58.3617.3616.2417.15
93.3
130.6
167.9
205.3
242.6
279.9
23W06158.5-6-3.65%164.51588.3617.3316.6516.7
94.92
132.9
170.9
208.8
246.8
284.8
23W05164.5+1.5+0.92%166.51638.3617.2516.8917.04
96.53
135.1
173.8
212.4
251
289.6
23W03163+0.5+0.31%163.5162.58.3616.6616.5616.61
98.15
137.4
176.7
215.9
255.2
294.5
23W02162.5+0.5+0.31%165162.58.3616.5416.2916.29
99.77
139.7
179.6
219.5
259.4
299.3
23W01162-3.5-2.11%1661628.3616.3715.9815.98
101.4
141.9
182.5
223
263.6
304.2
22W53165.5-0.5-0.3%165.516410.316.0715.9216.07
103
144.2
185.4
226.6
267.8
309
22W52166+0.5+0.3%166.5163.510.315.9915.715.94
104.1
145.8
187.4
229.1
270.8
312.4
22W51165.5-1.5-0.9%16716410.315.8615.5815.72
105.3
147.4
189.5
231.6
273.7
315.8
22W5016700%167.516510.315.7415.5115.69
106.4
149
191.5
234.1
276.7
319.2
22W4916700%167.516510.315.5715.3415.53
107.6
150.6
193.6
236.6
279.6
322.7
22W4816700%16716410.315.3615.0915.36
108.7
152.2
195.6
239.1
282.6
326.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47167+3+1.83%168.516410.315.3414.9315.21
109.8
153.8
197.7
241.6
285.6
329.5
22W46164+7+4.46%166155.510.314.9614.0114.78
111
155.4
199.7
244.1
288.5
332.9
22W45157-0.5-0.32%15915110.314.1813.4714
112.1
157
201.8
246.6
291.5
336.3
22W44157.5-1-0.63%161.5156.510.314.2613.8213.91
113.2
158.5
203.8
249.1
294.4
339.7
22W43158.5-5.5-3.35%16415510.314.3413.5513.86
114.4
160.1
205.9
251.6
297.4
343.2
22W42164-3.5-2.09%167.5160.510.314.513.8914.2
115.5
161.7
207.9
254.2
300.4
346.6
22W41167.5-2-1.18%170166.510.314.5714.2714.36
116.7
163.3
210
256.7
303.3
350
22W40169.5-6.5-3.69%17616711.7814.9414.1814.39
117.8
164.9
212
259.2
306.3
353.4
22W39176-1.5-0.85%178172.511.7815.2114.7415.04
117
163.8
210.7
257.5
304.3
351.1
22W38177.5+0.5+0.28%179174.511.7815.415.0115.27
116.3
162.8
209.3
255.8
302.3
348.8
22W37177-2-1.12%179.517411.7815.5415.0715.33
115.5
161.7
207.9
254.1
300.3
346.5
22W36179+0.5+0.28%179.5177.511.7815.6515.4715.6
114.7
160.6
206.5
252.4
298.3
344.2
22W35178.5+2+1.13%17917611.7815.7115.4415.66
114
159.5
205.1
250.7
296.3
341.9
22W34176.5+5.5+3.22%177.517111.7815.6815.1115.59
113.2
158.5
203.7
249
294.3
339.6
22W33171+0.5+0.29%17216711.7815.314.8615.21
112.4
157.4
202.3
247.3
292.3
337.2
22W32170.5+2+1.19%170.5168.511.7815.2715.0915.27
111.6
156.3
201
245.6
290.3
334.9
22W31168.5+0.5+0.3%169.516711.7815.2915.0615.2
110.9
155.2
199.6
243.9
288.3
332.6
22W30168-1.5-0.88%172.516711.7815.6715.1715.26
110.1
154.2
198.2
242.2
286.3
330.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29169.5+0.5+0.3%170.516711.7815.5915.2715.5
109.3
153.1
196.8
240.5
284.3
328
22W28169-4-2.31%177.5165.511.7816.3515.2415.57
108.6
152
195.4
238.9
282.3
325.7
22W27173-2-1.14%17817210.7816.5115.9616.05
107.8
150.9
194
237.2
280.3
323.4
22W26175-3-1.69%17917110.7816.6615.9216.29
107.4
150.4
193.3
236.3
279.3
322.2
22W25178-1-0.56%180.517710.7816.8616.5416.63
107
149.8
192.7
235.5
278.3
321.1
22W24179+3+1.7%181174.510.7816.9716.3616.78
106.6
149.3
192
234.6
277.3
319.9
22W2317600%17717410.7816.6616.3716.56
106.3
148.8
191.3
233.8
276.3
318.8
22W22176+2+1.15%176173.510.7816.6216.3916.62
105.9
148.2
190.6
232.9
275.3
317.6
22W21174-1-0.57%177.517410.7816.8316.4916.49
105.5
147.7
189.9
232.1
274.3
316.5
22W20175-1-0.57%17617110.7816.7416.2716.65
105.1
147.2
189.2
231.2
273.3
315.3
22W19176+2+1.15%176.517310.7816.8516.5216.81
104.7
146.6
188.5
230.4
272.3
314.2
22W18174-5-2.79%17917310.7817.1616.5816.68
104.3
146.1
187.8
229.5
271.3
313
22W1717900%180177.510.7817.3217.0717.22
104
145.5
187.1
228.7
270.3
311.9
22W1617900%179177.510.7817.2817.1417.28
103.6
145
186.4
227.9
269.3
310.7
22W15179-1.5-0.83%181177.510.7817.5417.217.35
103.2
144.5
185.7
227
268.3
309.6
22W14180.500%18217910.2817.717.4117.56
102.8
143.9
185
226.2
267.3
308.4
22W13180.500%181179.510.2817.6417.4917.59
102.6
143.7
184.7
225.8
266.8
307.9
22W12180.5+2.5+1.4%181176.510.2817.6617.2317.62
102.5
143.5
184.4
225.4
266.4
307.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11178-2.5-1.39%180.517010.2817.6416.6217.4
102.3
143.2
184.1
225.1
266
306.9
22W10180.5+0.5+0.28%181178.510.2817.7217.4817.67
102.1
143
183.8
224.7
265.5
306.4
22W09180-2.5-1.37%183179.510.2817.9517.617.65
102
142.8
183.5
224.3
265.1
305.9
22W08182.5+3.5+1.96%18317810.2817.9817.4917.93
101.8
142.5
183.2
224
264.7
305.4
22W07179+3.5+1.99%179.517610.2817.6617.3217.61
101.6
142.3
182.9
223.6
264.2
304.9
22W05175.500%176.5173.510.2817.3917.117.3
101.5
142.1
182.6
223.2
263.8
304.4
22W04175.5+0.5+0.29%176171.510.2817.3716.9317.32
101.3
141.8
182.3
222.9
263.4
303.9
22W03175-2.5-1.41%178.517410.2817.6517.2117.3
101.1
141.6
182
222.5
262.9
303.4
22W02177.5-2.5-1.39%180176.510.2817.8317.4817.58
101
141.4
181.7
222.1
262.5
302.9
22W01180+1+0.56%18017610.0817.8617.4617.86
100.8
141.1
181.4
221.8
262.1
302.4
21W52179+2.5+1.42%179.5176.510.0817.6617.3617.61
101.7
142.3
183
223.6
264.3
305
21W51176.5-3.5-1.94%18017610.0817.5617.1717.22
102.5
143.5
184.5
225.5
266.5
307.5
21W50180+4.5+2.56%180174.510.0817.4116.8817.41
103.4
144.7
186.1
227.4
268.7
310.1
21W49175.5+0.5+0.29%175.517310.0816.8416.616.84
104.2
145.9
187.6
229.3
271
312.6
21W48175+2+1.16%17517210.0816.6616.3716.66
105.1
147.1
189.1
231.2
273.2
315.2
21W47173+3+1.76%173.517010.0816.3816.0516.33
105.9
148.3
190.7
233
275.4
317.8
21W46170-7-3.95%17816710.0816.6715.6415.92
106.8
149.5
192.2
234.9
277.6
320.3
21W45177-3-1.67%18017610.0816.7216.3516.45
107.6
150.7
193.7
236.8
279.8
322.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.42)		最低
PER
(13.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44180-1-0.55%181.5178.510.0816.7316.4516.59
108.5
151.9
195.3
238.7
282.1
325.5
21W4318100%182.518010.0816.6916.4616.55
109.3
153.1
196.8
240.5
284.3
328
21W42181-1.5-0.82%182.517710.0816.5616.0616.43
110.2
154.3
198.3
242.4
286.5
330.6
21W41182.5-2-1.08%18518110.0816.6616.316.43
111
155.5
199.9
244.3
288.7
333.1
21W40184.5-0.5-0.27%185182.511.1916.5316.3116.49
111.9
156.7
201.4
246.2
290.9
335.7
21W3918500%185.518411.1916.5416.416.49
112.2
157
201.9
246.8
291.7
336.5