≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 本益比河流圖(周)

8081 致新

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250.5253-2.5-0.99%1.19%253.5253.5250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1754,384萬853205股/筆2512.6413.613.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3107,823萬473655張/筆252.4+2 (+0.8%)

連續漲跌: 連3漲→跌  ( -2.5元 / -0.99%)

財報評分: 最新66分 / 平均66分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 致新委任永續發展委員會成員 (公告訊息 06/24 14:06)

• 致新委任薪資報酬委員會成員 (公告訊息 06/24 14:05)

• 致新董事會選任董事長 (公告訊息 06/24 14:03)

• 致新2026年除息基準日 (公告訊息 06/12 14:05)

• 致新股東會通過解除新任董事及其代表人競業行為 (公告訊息 06/11 13:47)

• 致新第1屆永續發展委員會委員任期屆滿 (公告訊息 06/11 13:45)

• 致新第5屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:44)

• 致新第4屆審計委員會委員名單 (公告訊息 06/11 13:43)

• 致新2026年股東常會改選董事名單(含獨立董事) (公告訊息 06/11 13:42)

• 致新2026年股東常會重要決議事項 (公告訊息 06/11 13:39)

• 致新吳錦川鬆口漲價：供給缺口越來越大 明年產能得去「跪求」 (Anue鉅亨 06/11 12:03)

8081 致新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39250.5-2.5-0.99%253.5250.518.413.7813.6113.61
184
257.6
331.2
404.8
478.4
552
26W38253+6+2.43%254243.518.413.813.2313.75
184
257.6
331.2
404.8
478.4
552
26W37247-7.5-2.95%257.5243.518.413.9913.2313.42
184
257.6
331.2
404.8
478.4
552
26W36254.5-5.5-2.12%26025118.414.1313.6413.83
184
257.6
331.2
404.8
478.4
552
26W35260+3+1.17%263.5249.518.414.3213.5614.13
184
257.6
331.2
404.8
478.4
552
26W34257-1-0.39%26124718.414.1813.4213.97
184
257.6
331.2
404.8
478.4
552
26W33258+2+0.78%27725818.415.0514.0214.02
184
257.6
331.2
404.8
478.4
552
26W32256+10+4.07%263.524318.414.3213.2113.91
184
257.6
331.2
404.8
478.4
552
26W31246-16-6.11%262231.518.414.2412.5813.37
184
257.6
331.2
404.8
478.4
552
26W30262+21.5+8.94%26722918.414.5112.4514.24
184
257.6
331.2
404.8
478.4
552
26W29240.5-42.5-15%285.524018.415.5213.0413.07
184
257.6
331.2
404.8
478.4
552
26W28283-36.5-11.4%336.528218.418.2915.3315.38
184
257.6
331.2
404.8
478.4
552
26W27319.5+17+5.62%321.528018.417.4715.2217.36
184
257.6
331.2
404.8
478.4
552
26W26302.5-16.5-5.17%347.530118.418.9516.4116.5
183.4
256.7
330.1
403.4
476.8
550.1
26W25319+36+12.7%32228218.417.6215.4317.46
182.8
255.9
329
402.1
475.2
548.3
26W24283+2.5+0.89%291.5255.518.41614.0315.54
182.1
255
327.8
400.7
473.5
546.4
26W23280.5-2.5-0.88%291276.518.416.0315.2315.45
181.5
254.1
326.7
399.3
471.9
544.5
26W22283+3.5+1.25%301.5278.518.416.6715.415.65
180.9
253.2
325.6
397.9
470.3
542.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21279.5+24+9.39%283.525118.415.7313.9215.51
180.3
252.4
324.5
396.6
468.7
540.8
26W20255.5+2+0.79%268252.518.414.9214.0614.22
179.6
251.5
323.3
395.2
467.1
538.9
26W19253.5+2+0.8%27225118.415.1914.0214.16
179
250.6
322.2
393.8
465.4
537
26W18251.5-9-3.45%267.5244.518.41513.7114.1
178.4
249.7
321.1
392.5
463.8
535.2
26W17260.5+19.5+8.09%26623718.414.9613.3314.65
177.8
248.9
320
391.1
462.2
533.3
26W16241+10+4.33%241229.518.413.612.9613.6
177.1
248
318.9
389.7
460.6
531.4
26W15231+0.5+0.22%236228.518.413.3712.9413.09
176.5
247.1
317.7
388.4
459
529.6
26W14230.5-2.5-1.07%233.522417.5913.2712.7313.1
175.9
246.3
316.6
387
457.3
527.7
26W13233-3-1.27%23922817.5913.5812.9513.24
176
246.5
316.9
387.3
457.7
528.1
26W12236-5.5-2.28%24623617.5913.9613.413.4
176.2
246.7
317.1
387.6
458.1
528.6
26W11241.5-2-0.82%244224.517.5913.8412.7313.7
176.3
246.9
317.4
387.9
458.4
529
26W10243.5-5-2.01%247.5228.517.5914.0312.9513.8
176.5
247.1
317.6
388.2
458.8
529.4
26W09248.5+7.5+3.11%25323517.5914.3313.3114.07
176.6
247.3
317.9
388.5
459.2
529.8
26W07241+16+7.11%243.5225.517.5913.7812.7613.64
176.8
247.4
318.2
388.8
459.6
530.2
26W06225-18-7.41%243.522417.5913.7712.6612.72
176.9
247.6
318.4
389.2
459.9
530.7
26W05243+10.5+4.52%26122817.5914.7412.8813.73
177
247.8
318.7
389.5
460.3
531.1
26W04232.5+14.5+6.65%235.521717.5913.2912.2513.12
177.2
248
318.9
389.8
460.7
531.5
26W03218+3+1.4%227.521317.5912.8312.0112.29
177.3
248.2
319.2
390.1
461
532
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02215+5.5+2.63%217.5207.517.5912.2611.6912.12
177.5
248.4
319.4
390.4
461.4
532.4
26W01209.5-0.5-0.24%212207.517.7611.9411.6811.8
177.6
248.6
319.7
390.7
461.8
532.8
25W52210+0.5+0.24%21420817.7612.0711.7311.84
177.4
248.3
319.2
390.2
461.1
532.1
25W51209.5+4+1.95%212.520317.761211.4611.83
177.1
248
318.8
389.6
460.5
531.3
25W50205.5+1+0.49%211.520317.7611.9611.4811.62
176.9
247.6
318.4
389.1
459.8
530.6
25W49204.5-0.5-0.24%20820317.7611.7811.4911.58
176.6
247.3
317.9
388.6
459.2
529.8
25W48205+4+1.99%208199.517.7611.7911.3111.62
176.4
246.9
317.5
388
458.6
529.1
25W47201-15-6.94%217200.517.7612.3211.3811.41
176.1
246.6
317
387.5
457.9
528.4
25W46216-9-4%228.521517.7612.9912.2212.28
175.9
246.2
316.6
386.9
457.3
527.6
25W45225-8.5-3.64%23522217.7613.3812.6412.81
175.6
245.9
316.1
386.4
456.6
526.9
25W44233.5+8+3.55%23522717.7613.412.9413.31
175.4
245.5
315.7
385.8
456
526.2
25W43225.5+4+1.81%22922217.7613.0812.6812.88
175.1
245.2
315.2
385.3
455.4
525.4
25W42221.5-4.5-1.99%22621817.7612.9212.4612.66
174.9
244.8
314.8
384.8
454.7
524.7
25W41226-3-1.31%233224.517.7613.3412.8512.94
174.6
244.5
314.4
384.2
454.1
523.9
25W40229-0.5-0.22%23422817.4413.4213.0713.13
174.4
244.2
313.9
383.7
453.4
523.2
25W39229.5-1.5-0.65%241228.517.4413.813.0913.14
174.6
244.5
314.3
384.2
454
523.9
25W38231+10+4.52%231220.517.4413.2112.6113.21
174.8
244.8
314.7
384.7
454.6
524.5
25W37221-8-3.49%235.521717.4413.4512.412.62
175.1
245.1
315.1
385.2
455.2
525.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36229-4-1.72%233.522517.4413.3212.8413.06
175.3
245.4
315.5
385.6
455.8
525.9
25W35233-0.5-0.21%236230.517.4413.4513.1313.28
175.5
245.7
315.9
386.1
456.3
526.5
25W34233.5-4-1.68%239230.517.4413.613.1213.29
175.7
246
316.3
386.6
456.9
527.2
25W33237.5+11+4.86%239220.517.4413.5812.5313.5
176
246.3
316.7
387.1
457.5
527.9
25W32226.5+6+2.72%228217.517.4412.9412.3512.86
176.2
246.7
317.1
387.6
458.1
528.6
25W31220.5+3+1.38%22121217.4412.5312.0212.5
176.4
247
317.5
388.1
458.7
529.2
25W30217.5-3.5-1.58%222214.517.4412.5712.1412.31
176.6
247.3
317.9
388.6
459.2
529.9
25W29221+4.5+2.08%223.521217.4412.6411.9912.5
176.9
247.6
318.3
389.1
459.8
530.6
25W28216.5-1-0.46%22121317.4412.4812.0312.23
177.1
247.9
318.7
389.6
460.4
531.2
25W27217.5-19.5-8.23%222213.517.7312.5212.0412.27
177.3
248.2
319.1
390.1
461
531.9
25W26237+0.5+0.21%245232.517.7313.7813.0813.33
177.7
248.8
319.9
391
462.1
533.2
25W25236.5+4.5+1.94%243.5230.517.7313.6712.9413.27
178.2
249.4
320.7
392
463.3
534.5
25W24232+2.5+1.09%236228.517.7313.2112.7912.99
178.6
250.1
321.5
393
464.4
535.8
25W23229.5+5+2.23%234.522117.7313.112.3412.82
179.1
250.7
322.3
393.9
465.5
537.2
25W22224.5-3-1.32%227.522317.7312.6712.4212.51
179.5
251.3
323.1
394.9
466.7
538.5
25W21227.5+1+0.44%229.522217.7312.7512.3412.64
179.9
251.9
323.9
395.8
467.8
539.8
25W20226.5+4.5+2.03%232221.517.7312.8612.2812.56
180.4
252.5
324.7
396.8
469
541.1
25W19222-1.5-0.67%224.521117.7312.4211.6712.28
180.8
253.1
325.5
397.8
470.1
542.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18223.5+7.5+3.47%224.5216.517.7312.3911.9512.33
181.2
253.7
326.2
398.7
471.2
543.7
25W17216+1+0.47%218.520517.7312.0311.2811.89
181.7
254.4
327
399.7
472.4
545.1
25W16215+10+4.88%217.520817.7311.9411.4211.81
182.1
255
327.8
400.7
473.5
546.4
25W15205-33-13.9%214.517717.7311.759.711.23
182.6
255.6
328.6
401.6
474.7
547.7
25W14238-2-0.83%238226.518.313.0112.3813.01
183
256.2
329.4
402.6
475.8
549
25W13240-10.5-4.19%252238.518.313.7913.0613.14
182.7
255.7
328.8
401.9
475
548
25W12250.5+7.5+3.09%25324118.313.8713.2213.74
182.4
255.3
328.2
401.2
474.1
547
25W1124300%25623818.314.0613.0813.35
182
254.8
327.6
400.5
473.3
546.1
25W1024300%248236.518.313.6513.0213.37
181.7
254.4
327.1
399.7
472.4
545.1
25W09243-3.5-1.42%248241.518.313.6713.3113.4
181.4
253.9
326.5
399
471.6
544.1
25W08246.5+0.5+0.2%251241.518.313.8613.3413.62
181
253.5
325.9
398.3
470.7
543.2
25W07246+12+5.13%246232.518.313.6112.8613.61
180.7
253
325.3
397.6
469.9
542.2
25W06234+6.5+2.86%237.522218.313.1712.3112.97
180.4
252.6
324.7
396.9
469
541.2
25W04227.5-0.5-0.22%229.5225.518.312.7412.5212.63
180.1
252.1
324.1
396.2
468.2
540.2
25W03228-2-0.87%229.5221.518.312.7712.3212.68
179.8
251.7
323.6
395.5
467.4
539.2
25W02230-4-1.71%239.522818.313.3512.7112.82
179.4
251.2
323
394.7
466.5
538.3
25W01234-12-4.88%246.523417.9113.7613.0713.07
179.1
250.7
322.4
394
465.7
537.3
24W52246+8+3.36%249.523817.9113.9913.3513.8
178.3
249.7
321
392.3
463.6
535
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51238+2.5+1.06%241229.517.9113.5712.9313.4
177.5
248.6
319.6
390.6
461.6
532.6
24W50235.5-4.5-1.88%243.5234.517.9113.7813.2713.32
176.8
247.5
318.2
388.9
459.6
530.3
24W49240+14.5+6.43%24622417.9113.9812.7313.64
176
246.4
316.8
387.2
457.6
528
24W48225.5-3-1.31%23322017.9113.312.5612.87
175.2
245.3
315.4
385.5
455.6
525.6
24W47228.5+5+2.24%230.522117.9113.2112.6713.1
174.4
244.2
314
383.8
453.5
523.3
24W46223.5-2.5-1.11%229.522017.9113.2212.6712.87
173.7
243.1
312.6
382.1
451.5
521
24W4522600%23022017.9113.312.7313.07
172.9
242
311.2
380.3
449.5
518.7
24W44226-6.5-2.8%233220.517.9113.5412.8113.13
172.1
241
309.8
378.6
447.5
516.3
24W43232.5+1.5+0.65%238.523117.9113.9213.4813.57
171.3
239.9
308.4
376.9
445.5
514
24W42231+3+1.32%23822817.9113.9513.3713.54
170.6
238.8
307
375.2
443.4
511.7
24W41228-2.5-1.08%23522717.9113.8413.3713.43
169.8
237.7
305.6
373.5
441.4
509.3
24W40230.5+3.5+1.54%232.5224.516.913.7613.2813.64
169
236.6
304.2
371.8
439.4
507
24W39227+5+2.25%233222.516.913.7113.113.36
169.9
237.9
305.8
373.8
441.7
509.7
24W38222+5+2.3%227.521616.913.3212.6513
170.8
239.1
307.4
375.8
444.1
512.4
24W37217+6+2.84%217.520816.912.6712.1112.64
171.7
240.4
309.1
377.7
446.4
515.1
24W36211-17.5-7.66%23121016.913.3812.1712.22
172.6
241.6
310.7
379.7
448.8
517.8
24W35228.5+1+0.44%23222516.913.3712.9713.17
173.5
242.9
312.3
381.7
451.1
520.5
24W34227.5+2.5+1.11%231223.516.913.2512.8213.04
174.4
244.2
313.9
383.7
453.4
523.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33225-5-2.17%238223.516.913.5812.7512.84
175.3
245.4
315.5
385.7
455.8
525.9
24W32230-13-5.35%235209.516.913.3411.8913.05
176.2
246.7
317.2
387.6
458.1
528.6
24W31243-13.5-5.26%259.5241.516.914.6513.6413.72
177.1
247.9
318.8
389.6
460.5
531.3
24W30256.5-11.5-4.29%26425016.914.8314.0414.41
178
249.2
320.4
391.6
462.8
534
24W29268-8-2.9%281.5266.516.915.7414.914.98
178.9
250.5
322
393.6
465.1
536.7
24W28276-9.5-3.33%284.527416.915.8215.2415.35
179.8
251.7
323.6
395.6
467.5
539.4
24W27285.5-20-6.55%30227316.916.7115.1115.8
180.7
253
325.3
397.5
469.8
542.1
24W26305.5-5.5-1.77%316300.518.1617.416.5516.82
181.6
254.2
326.9
399.5
472.2
544.8
24W25311+2+0.65%315.530418.1617.3316.717.08
182.1
254.9
327.7
400.6
473.4
546.2
24W24309-2-0.64%317307.518.1617.3616.8416.93
182.6
255.6
328.6
401.6
474.6
547.7
24W23311+6+1.97%312301.518.1617.0516.4716.99
183
256.2
329.5
402.7
475.9
549.1
24W22305-2-0.65%326.5303.518.1617.7916.5416.62
183.5
256.9
330.3
403.7
477.1
550.5
24W21307+9.5+3.19%31329318.1617.0115.9316.69
184
257.6
331.2
404.8
478.4
552
24W20297.5+1+0.34%30027818.1616.2615.0716.13
184.5
258.2
332
405.8
479.6
553.4
24W19296.5-1-0.34%301.529118.1616.315.7316.03
184.9
258.9
332.9
406.9
480.8
554.8
24W18297.5+12+4.2%304.528418.1616.4215.3216.05
185.4
259.6
333.7
407.9
482.1
556.2
24W17285.5+16.5+6.13%29226218.1615.7114.0915.36
185.9
260.2
334.6
409
483.3
557.7
24W16269-19-6.6%285.526218.1615.3214.0614.43
186.4
260.9
335.5
410
484.6
559.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15288+14.5+5.3%296267.518.1615.8414.3215.41
186.8
261.6
336.3
411.1
485.8
560.5
24W14273.5+7+2.63%273.526518.1614.614.1514.6
187.3
262.3
337.2
412.1
487
562
24W13266.5-5.5-2.02%276260.518.7814.713.8714.19
187.8
262.9
338
413.2
488.3
563.4
24W12272+5+1.87%27826218.7814.8914.0314.57
186.7
261.4
336
410.7
485.4
560.1
24W11267+10+3.89%269250.518.7814.513.514.39
185.6
259.8
334
408.3
482.5
556.7
24W10257-5-1.91%26425318.7814.3113.7213.93
184.5
258.2
332
405.8
479.6
553.4
24W09262-0.5-0.19%265.525818.7814.4814.0714.29
183.3
256.7
330
403.3
476.7
550
24W08262.5+12+4.79%267.5252.518.7814.6813.8614.41
182.2
255.1
328
400.9
473.8
546.7
24W07250.5+5.5+2.24%253243.518.7813.9713.4513.83
181.1
253.6
326
398.4
470.9
543.3
24W06245-2-0.81%249.524418.7813.8613.5613.61
180
252
324
396
468
540
24W05247+2+0.82%249.524218.7813.9513.5313.81
178.9
250.4
322
393.5
465.1
536.6
24W04245-10-3.92%25924518.7814.5713.7813.78
177.8
248.9
320
391.1
462.2
533.3
24W03255-5.5-2.11%26625418.7815.0614.3814.44
176.6
247.3
318
388.6
459.3
529.9
24W02260.5-6.5-2.43%269259.518.7815.3214.7814.84
175.5
245.7
316
386.2
456.4
526.6
24W01267+3+1.14%27226118.7815.5914.9615.31
174.4
244.2
313.9
383.7
453.5
523.2
23W52264+17+6.88%27124217.3315.6413.9615.23
173.3
242.6
311.9
381.3
450.6
519.9
23W51247-8-3.14%260246.517.3315.1114.3214.35
172.1
240.9
309.7
378.6
447.4
516.2
23W50255-3-1.16%262.525217.3315.3614.7514.93
170.9
239.2
307.5
375.9
444.2
512.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49258-12-4.44%27125317.3315.9814.9115.21
169.6
237.5
305.3
373.2
441
508.9
23W48270+2.5+0.93%273.526617.3316.2415.816.03
168.4
235.8
303.1
370.5
437.9
505.2
23W47267.5+1.5+0.56%275.5265.517.3316.4815.8816
167.2
234.1
300.9
367.8
434.7
501.6
23W46266+10+3.91%273.5257.517.3316.4815.5216.03
166
232.3
298.7
365.1
431.5
497.9
23W45256+5+1.99%263.525217.331615.315.54
164.7
230.6
296.5
362.4
428.3
494.2
23W44251+1+0.4%261.5248.517.3315.9915.215.35
163.5
228.9
294.3
359.7
425.1
490.5
23W43250-13.5-5.12%26324617.3316.2115.1615.4
162.3
227.2
292.1
357
422
486.9
23W42263.5-0.5-0.19%265.5251.517.3316.4815.6116.36
161.1
225.5
289.9
354.4
418.8
483.2
23W41264-11.5-4.17%267.525817.3316.7316.1416.52
159.8
223.8
287.7
351.7
415.6
479.5
23W40275.5+14.5+5.56%278261.517.3317.5316.4917.37
158.6
222.1
285.5
349
412.4
475.9
23W39261-5-1.88%27025815.7417.1516.3916.58
157.4
220.4
283.3
346.3
409.2
472.2
23W38266-11.5-4.14%290257.515.7418.5116.4316.97
156.7
219.4
282.1
344.8
407.4
470.1
23W37277.5+24.5+9.68%285.5249.515.7418.315.9917.79
156
218.4
280.8
343.2
405.6
468
23W36253+19.5+8.35%25823215.7416.6114.9416.29
155.3
217.5
279.6
341.7
403.8
466
23W35233.5+6+2.64%234222.515.7415.1314.3915.1
154.6
216.5
278.3
340.2
402
463.9
23W34227.5-2-0.87%232.522215.7415.114.4214.78
153.9
215.5
277.1
338.7
400.2
461.8
23W33229.5-6.5-2.75%23521815.7415.3314.2314.98
153.2
214.5
275.8
337.1
398.4
459.7
23W32236+27+12.9%23820815.7415.613.6315.47
152.6
213.6
274.6
335.6
396.6
457.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31209+3+1.46%21020115.7413.8313.2413.76
151.9
212.6
273.4
334.1
394.8
455.6
23W30206+4.5+2.23%209196.515.7413.831313.63
151.2
211.6
272.1
332.6
393
453.5
23W29201.5+5.5+2.81%204.5194.515.7413.5912.9313.39
150.5
210.7
270.9
331
391.2
451.4
23W28196+11+5.95%196.518215.7413.1212.1513.09
149.8
209.7
269.6
329.5
389.4
449.4
23W27185-9.5-4.88%199180.515.7413.3512.1112.41
149.1
208.7
268.4
328
387.6
447.3
23W26194.5-5-2.51%20119314.8413.5413.0113.11
148.4
207.8
267.1
326.5
385.8
445.2
23W25199.5-5-2.44%204.5194.514.8413.612.9313.27
150.4
210.5
270.7
330.8
391
451.1
23W24204.5+6.5+3.28%206192.514.8413.5212.6413.42
152.4
213.3
274.2
335.2
396.1
457.1
23W23198+5.5+2.86%203190.514.8413.1512.3412.83
154.3
216.1
277.8
339.5
401.3
463
23W22192.5+2.5+1.32%19518914.8412.4812.0912.32
156.3
218.8
281.4
343.9
406.4
468.9
23W21190+1+0.53%193188.514.8412.1911.9112
158.3
221.6
284.9
348.2
411.5
474.9
23W20189-2.5-1.31%195184.514.8412.1711.5111.79
160.3
224.4
288.5
352.6
416.7
480.8
23W19191.5+15.5+8.81%192.5174.514.8411.8710.7611.8
162.2
227.1
292
356.9
421.8
486.7
23W18176-5-2.76%182174.514.8411.0810.6310.72
164.2
229.9
295.6
361.3
427
492.6
23W17181-3.5-1.9%183.517114.8411.0410.2910.89
166.2
232.7
299.1
365.6
432.1
498.6
23W16184.5-4.5-2.38%198182.514.8411.7710.8510.97
168.2
235.4
302.7
370
437.2
504.5
23W15189+6.5+3.56%193.518014.8411.3710.5811.11
170.1
238.2
306.3
374.3
442.4
510.4
23W14182.5+2+1.11%18317814.8410.6310.3410.6
172.1
241
309.8
378.7
447.5
516.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13180.5-3.5-1.9%184175.517.4110.5710.0810.37
174.1
243.7
313.4
383
452.7
522.3
23W12184+8.5+4.84%185174.517.4110.389.7910.32
178.3
249.6
321
392.3
463.6
534.9
23W11175.5-1.5-0.85%177.5168.517.419.739.239.62
182.5
255.5
328.5
401.5
474.5
547.6
23W1017700%181176.517.419.699.459.48
186.7
261.4
336.1
410.8
485.5
560.2
23W09177+2+1.14%179.517217.419.49.019.27
190.9
267.3
343.7
420.1
496.4
572.8
23W08175+5+2.94%18016917.419.228.668.97
195.1
273.2
351.3
429.3
507.4
585.4
23W07170+3.5+2.1%176.516217.418.858.138.53
199.4
279.1
358.8
438.6
518.3
598.1
23W06166.5+1.5+0.91%173.5160.517.418.527.888.18
203.6
285
366.4
447.8
529.3
610.7
23W05165+14+9.27%169.515317.418.167.367.94
207.8
290.9
374
457.1
540.2
623.3
23W0315100%152149.517.417.177.057.12
212
296.8
381.6
466.3
551.1
635.9
23W02151-1-0.66%16015017.417.46.946.98
216.2
302.7
389.1
475.6
562.1
648.6
23W01152+9.5+6.67%152.514217.416.926.446.9
220.4
308.5
396.7
484.9
573
661.2
22W53142.5+1.5+1.06%145.5138.522.466.486.176.34
224.6
314.4
404.3
494.1
584
673.8
22W52141-6.5-4.41%147.513822.466.466.046.17
228.5
319.8
411.2
502.6
594
685.4
22W51147.5+5+3.51%152141.522.466.546.096.35
232.3
325.3
418.2
511.1
604
697
22W50142.5-10-6.56%154.5141.522.466.545.996.03
236.2
330.7
425.1
519.6
614.1
708.6
22W49152.5+9.5+6.64%15514122.466.465.876.35
240
336.1
432.1
528.1
624.1
720.1
22W48143+1+0.7%146.513822.466.015.665.86
243.9
341.5
439
536.6
634.2
731.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47142-3.5-2.41%146138.522.465.895.595.73
247.8
346.9
446
545.1
644.2
743.3
22W46145.5+12.5+9.4%152.513222.466.065.255.78
251.6
352.3
452.9
553.6
654.2
754.9
22W45133+4+3.1%133.5128.522.465.235.035.21
255.5
357.7
459.9
562.1
664.3
766.5
22W44129+2+1.57%133.5124.522.465.154.84.97
259.4
363.1
466.8
570.6
674.3
778.1
22W43127+4+3.25%13511922.465.134.524.82
263.2
368.5
473.8
579.1
684.4
789.6
22W4212300%123113.522.464.614.254.61
267.1
373.9
480.7
587.6
694.4
801.2
22W41123+2+1.65%13011722.464.84.324.54
270.9
379.3
487.7
596.1
704.4
812.8
22W40121-10.5-7.98%130.511527.484.754.184.4
274.8
384.7
494.6
604.6
714.5
824.4
22W39131.5-2-1.5%135129.527.484.884.684.75
276.9
387.6
498.4
609.1
719.9
830.6
22W38133.5-5.5-3.96%142133.527.485.094.794.79
278.9
390.5
502.1
613.7
725.2
836.8
22W37139-4-2.8%143.513327.485.114.734.95
281
393.4
505.8
618.2
730.6
843
22W36143-12-7.74%15114227.485.335.025.05
283.1
396.3
509.5
622.8
736
849.2
22W35155+0.5+0.32%157.5149.527.485.525.245.44
285.1
399.2
513.3
627.3
741.4
855.4
22W34154.5+7+4.75%156.5147.527.485.455.145.38
287.2
402.1
517
631.9
746.8
861.6
22W33147.5+7.5+5.36%15013627.485.194.75.1
289.3
405
520.7
636.4
752.1
867.9
22W32140-7-4.76%14713627.485.054.674.81
291.4
407.9
524.4
641
757.5
874.1
22W31147-4-2.65%15114427.485.154.915.01
293.4
410.8
528.2
645.5
762.9
880.3
22W30151+9.5+6.71%155141.527.485.254.795.11
295.5
413.7
531.9
650.1
768.3
886.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29141.5-8.5-5.67%14512927.484.874.344.76
297.6
416.6
535.6
654.6
773.7
892.7
22W28150+9+6.38%151136.527.485.044.565.01
299.6
419.5
539.3
659.2
779
898.9
22W27141-32-18.5%180140.530.175.974.664.67
301.7
422.4
543.1
663.7
784.4
905.1
22W26173-18.5-9.66%191.5170.530.176.375.675.75
300.7
420.9
541.2
661.4
781.7
902
22W25191.5-21.5-10.1%208190.530.176.946.366.39
299.6
419.5
539.3
659.1
779
898.8
22W24213-10.5-4.7%225212.530.177.547.127.13
298.6
418
537.4
656.8
776.3
895.7
22W23223.5+7.5+3.47%228217.530.177.667.317.51
297.5
416.5
535.5
654.5
773.5
892.5
22W22216-3.5-1.59%223211.530.177.527.137.29
296.5
415.1
533.6
652.2
770.8
889.4
22W21219.5-3-1.35%224.5214.530.177.67.267.43
295.4
413.6
531.8
649.9
768.1
886.3
22W20222.5+15+7.23%22519730.177.646.697.56
294.4
412.1
529.9
647.6
765.4
883.1
22W19207.5+6.5+3.23%21320030.177.266.827.07
293.3
410.7
528
645.3
762.7
880
22W18201-11-5.19%207191.530.177.086.556.88
292.3
409.2
526.1
643
759.9
876.9
22W17212+3.5+1.68%215.520630.177.47.077.28
291.2
407.7
524.2
640.7
757.2
873.7
22W16208.5-11-5.01%22620730.177.797.137.18
290.2
406.3
522.3
638.4
754.5
870.6
22W15219.5-15.5-6.6%235217.530.178.137.527.59
289.1
404.8
520.5
636.1
751.8
867.4
22W14235-6-2.49%24123228.818.378.058.16
288.1
403.3
518.6
633.8
749.1
864.3
22W1324100%249238.528.818.738.368.45
285.3
399.4
513.5
627.7
741.8
855.9
22W1224100%24423028.818.648.148.53
282.5
395.5
508.5
621.5
734.5
847.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11241-2-0.82%24422928.818.728.198.62
279.7
391.6
503.5
615.3
727.2
839.1
22W10243+5+2.1%24523228.818.858.388.78
276.9
387.7
498.4
609.2
719.9
830.7
22W09238-20.5-7.93%26023528.819.498.578.68
274.1
383.7
493.4
603
712.7
822.3
22W08258.5+19+7.93%26623228.819.88.559.53
271.3
379.8
488.3
596.9
705.4
813.9
22W07239.5+9.5+4.13%24422328.819.098.318.92
268.5
375.9
483.3
590.7
698.1
805.5
22W05230-8-3.36%236.5228.528.818.98.68.66
265.7
372
478.3
584.5
690.8
797.1
22W04238+4+1.71%245234.528.819.328.929.05
262.9
368.1
473.2
578.4
683.5
788.7
22W03234-13.5-5.45%250230.528.819.618.869
260.1
364.1
468.2
572.2
676.3
780.3
22W02247.5-18-6.78%273247.528.8110.619.629.62
257.3
360.2
463.1
566.1
669
771.9
22W01265.5+8.5+3.31%26825525.4510.5310.0210.43
254.5
356.3
458.1
559.9
661.7
763.5
21W52257+2.5+0.98%270254.525.4510.7210.1110.21
251.8
352.5
453.2
553.9
654.6
755.3
21W51254.5+1.5+0.59%26024625.4510.449.8810.22
249
348.6
448.2
547.9
647.5
747.1
21W50253+1.5+0.6%261.5248.525.4510.6210.0910.27
246.3
344.8
443.3
541.8
640.3
738.9
21W49251.5+8.5+3.5%26423125.4510.849.4810.33
243.5
341
438.4
535.8
633.2
730.6
21W48243-8.5-3.38%256.524025.4510.659.9710.09
240.8
337.1
433.5
529.8
626.1
722.4
21W47251.5+19.5+8.41%26323625.4511.059.9110.56
238.1
333.3
428.5
523.8
619
714.2
21W46232+3.5+1.53%240.522525.4510.229.569.86
235.3
329.5
423.6
517.7
611.9
706
21W45228.5+4+1.78%230218.525.459.899.399.82
232.6
325.6
418.7
511.7
604.7
697.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.95)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44224.5+2+0.9%22821725.459.929.449.77
229.9
321.8
413.7
505.7
597.6
689.6
21W43222.5+6.5+3.01%227211.525.459.999.319.8
227.1
318
408.8
499.7
590.5
681.3
21W42216-3-1.37%21920025.459.768.919.63
224.4
314.1
403.9
493.6
583.4
673.1
21W41219-4-1.79%228.5211.525.4510.319.549.88
221.6
310.3
398.9
487.6
576.3
664.9
21W40223-24-9.72%246.522221.8911.2610.1410.19
218.9
306.5
394
481.6
569.1
656.7
21W39247-1-0.4%249234.521.8911.5510.8811.46
215.6
301.8
388
474.2
560.5
646.7