≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7558 群利 / 本益比河流圖(周)

7558 群利

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.3+0.6+3.47%4.91%17.317.917.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.41萬4500股/筆17.051.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1017.75萬81.29張/筆17.15-0.65 (-3.62%)

連續漲跌: 首日上漲  ( +0.6元 / +3.47%)

財報評分: 最新64分 / 平均54分

新聞及公告

• 群利科技董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 16:41)

• 群利科技財務主管、會計主管、代理發言人異動 (公告訊息 08/11 16:39)

• 群利科技董事會通過2025年度財務報告案 (更正2026/03/09公告) (公告訊息 07/27 17:24)

• 修正群利科技2025年度股東會年報部份內容 (公告訊息 07/20 17:49)

7558 群利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4217.9-0.05-0.28%17.9517.051.6111.1510.5911.12
16.1
22.54
28.98
35.42
41.86
48.3
26W4117.9500%17.9517.11.6111.1510.6211.15
16.1
22.54
28.98
35.42
41.86
48.3
26W4017.95+0.15+0.84%17.95171.6111.1510.5611.15
16.1
22.54
28.98
35.42
41.86
48.3
26W3917.8+0.65+3.79%17.8171.6111.0610.5611.06
16.1
22.54
28.98
35.42
41.86
48.3
26W3817.15-0.55-3.11%17.8171.6111.0610.5610.65
16.1
22.54
28.98
35.42
41.86
48.3
26W3717.7+0.1+0.57%17.716.851.6110.9910.4710.99
16.1
22.54
28.98
35.42
41.86
48.3
26W3617.6+0.2+1.15%17.6516.91.6110.9610.510.93
16.1
22.54
28.98
35.42
41.86
48.3
26W3517.4-0.7-3.87%18.117.21.6111.2410.6810.81
16.1
22.54
28.98
35.42
41.86
48.3
26W3418.1+0.65+3.72%18.1516.51.6111.2710.2511.24
16.1
22.54
28.98
35.42
41.86
48.3
26W3317.45-0.95-5.16%20.617.451.6112.810.8410.84
16.1
22.54
28.98
35.42
41.86
48.3
26W3218.4-0.3-1.6%18.6517.451.6111.5810.8411.43
16.1
22.54
28.98
35.42
41.86
48.3
26W3118.7-1.4-6.97%20.118.051.6112.4811.2111.61
16.1
22.54
28.98
35.42
41.86
48.3
26W3020.1-1.8-8.22%21.1519.21.6113.1411.9312.48
16.1
22.54
28.98
35.42
41.86
48.3
26W2921.9-0.1-0.45%22.75201.6114.1312.4213.6
16.1
22.54
28.98
35.42
41.86
48.3
26W2822-1.3-5.58%2421.11.6114.9113.1113.66
16.1
22.54
28.98
35.42
41.86
48.3
26W2723.3+0.95+4.25%24.6522.351.6115.3113.8814.47
16.1
22.54
28.98
35.42
41.86
48.3
26W2622.35+1.55+7.45%22.3519.61.6113.8812.1713.88
16.1
22.54
28.98
35.42
41.86
48.3
26W2520.8-0.3-1.42%21.219.31.6113.1711.9912.92
16.1
22.54
28.98
35.42
41.86
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2421.1-1.75-7.66%2319.551.6114.2912.1413.11
16.1
22.54
28.98
35.42
41.86
48.3
26W2322.85+0.4+1.78%25.7521.71.6115.9913.4814.19
16.1
22.54
28.98
35.42
41.86
48.3
26W2222.45+1.15+5.4%22.519.81.6113.9812.313.94
16.1
22.54
28.98
35.42
41.86
48.3
26W2121.3+0.3+1.43%21.620.31.6113.4212.6113.23
16.1
22.54
28.98
35.42
41.86
48.3
26W2021-5.65-21.2%27.220.61.6116.8912.813.04
16.1
22.54
28.98
35.42
41.86
48.3
26W1926.65+0.05+0.19%29.126.351.6118.0716.3716.55
16.1
22.54
28.98
35.42
41.86
48.3
26W1826.6+3.2+13.7%27.9520.71.6117.3612.8616.52
16.1
22.54
28.98
35.42
41.86
48.3
26W1723.4-2.65-10.2%30.1520.91.6118.7312.9814.53
16.1
22.54
28.98
35.42
41.86
48.3
26W1626.05+8.95+52.3%26.416.41.6116.410.1916.18
16.1
22.54
28.98
35.42
41.86
48.3
26W1517.1-1.3-7.07%19.116.71.6111.8610.3710.62
16.1
22.54
28.98
35.42
41.86
48.3
26W1418.4-1.25-6.36%21.5518.21.6113.3911.311.43
16.1
22.54
28.98
35.42
41.86
48.3
26W1319.65-1.3-6.21%21.0518.11.6113.0711.2412.2
16.1
22.54
28.98
35.42
41.86
48.3
26W1220.95-3.3-13.6%2518.41.6115.5311.4313.01
16.1
22.54
28.98
35.42
41.86
48.3
26W1124.25+11.55+90.9%24.4512.351.6115.197.6715.06
16.1
22.54
28.98
35.42
41.86
48.3
26W1012.7+0.1+0.79%12.712.51.617.897.767.89
16.1
22.54
28.98
35.42
41.86
48.3
26W0912.6-0.05-0.4%12.8512.451.617.987.737.83
16.1
22.54
28.98
35.42
41.86
48.3
26W0712.65+0.2+1.61%12.912.451.618.017.737.86
16.1
22.54
28.98
35.42
41.86
48.3
26W0612.4500%12.812.451.617.957.737.73
16.1
22.54
28.98
35.42
41.86
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0512.45+0.05+0.4%1312.41.618.077.77.73
16.1
22.54
28.98
35.42
41.86
48.3
26W0412.4+0.45+3.77%1311.451.618.077.117.7
16.1
22.54
28.98
35.42
41.86
48.3
26W0311.95+1.4+13.3%12.1510.51.617.556.527.42
16.1
22.54
28.98
35.42
41.86
48.3
26W0210.55-0.25-2.31%11.310.551.617.026.556.55
16.1
22.54
28.98
35.42
41.86
48.3
26W0110.8-0.9-7.69%11.710.651.617.276.616.71
16.1
22.54
28.98
35.42
41.86
48.3
25W5211.7-0.15-1.27%12.511.251.617.887.17.38
15.85
22.2
28.54
34.88
41.22
47.56
25W5111.85+0.85+7.73%12.311.051.617.887.087.59
15.61
21.85
28.1
34.34
40.59
46.83
25W5011+0.55+5.26%11.210.31.617.296.77.16
15.36
21.51
27.66
33.8
39.95
46.09
25W4910.45-0.2-1.88%10.710.21.617.086.756.91
15.12
21.17
27.22
33.26
39.31
45.36
25W4810.65+0.4+3.9%10.710.251.617.196.897.16
14.87
20.82
26.77
32.72
38.67
44.62
25W4710.25-0.3-2.84%10.759.71.617.356.637.01
14.63
20.48
26.33
32.18
38.04
43.89
25W4610.55-0.5-4.52%10.6510.251.617.47.137.33
14.38
20.14
25.89
31.65
37.4
43.15
25W4511.05+0.75+7.28%11.0510.251.617.827.257.82
14.14
19.79
25.45
31.11
36.76
42.42
25W4410.3-0.2-1.9%10.710.21.617.77.347.41
13.89
19.45
25.01
30.57
36.12
41.68
25W4310.5-0.2-1.87%10.710.451.617.847.667.69
13.65
19.11
24.57
30.03
35.49
40.95
25W4210.7-0.6-5.31%11.310.251.618.437.657.98
13.4
18.77
24.13
29.49
34.85
40.21
25W4111.3+0.2+1.8%11.310.451.618.597.948.59
13.16
18.42
23.69
28.95
34.21
39.48
25W4011.1+0.1+0.91%11.210.751.618.678.328.6
12.91
18.08
23.24
28.41
33.58
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3911-0.6-5.17%11.610.751.619.168.498.68
12.67
17.74
22.8
27.87
32.94
38.01
25W3811.6+0.05+0.43%13.110.151.6110.548.179.34
12.42
17.39
22.36
27.33
32.3
37.27
25W3711.55+1+9.48%11.859.951.619.738.179.48
12.18
17.05
21.92
26.79
31.66
36.54
25W3610.55-0.4-3.65%11.0510.11.619.268.468.84
11.93
16.71
21.48
26.25
31.03
35.8
25W3510.9500%11.5510.21.619.888.739.37
11.69
16.36
21.04
25.71
30.39
35.06
25W3410.95-0.35-3.1%11.710.951.6110.229.579.57
11.44
16.02
20.6
25.17
29.75
34.33
25W3311.3-1.25-9.96%12.8510.751.6111.489.610.09
11.2
15.68
20.16
24.64
29.11
33.59
25W3212.55+1.6+14.6%12.810.451.6111.699.5411.46
10.95
15.33
19.72
24.1
28.48
32.86
25W3110.95+0.35+3.3%10.9510.251.6110.239.5710.23
10.71
14.99
19.27
23.56
27.84
32.12
25W3010.6-0.05-0.47%11.0510.151.6110.569.710.13
10.46
14.65
18.83
23.02
27.2
31.39
25W2910.65+0.65+6.5%11.49.81.6111.169.5910.42
10.22
14.3
18.39
22.48
26.57
30.65
25W2810-0.6-5.66%10.7101.6110.7310.0310.03
9.97
13.96
17.95
21.94
25.93
29.92
25W2710.6+0.3+2.91%13.1510.051.6113.5210.3310.9
9.73
13.62
17.51
21.4
25.29
29.18
25W2610.3-0.2-1.9%11.05101.6111.6510.5510.86
9.48
13.28
17.07
20.86
24.65
28.45
25W2510.5+0.3+2.94%10.59.61.6111.3710.3911.37
9.24
12.93
16.63
20.32
24.02
27.71
25W2410.2-0.3-2.86%10.6510.151.6111.8411.2911.34
8.99
12.59
16.19
19.78
23.38
26.98
25W2310.5+0.45+4.48%10.6101.6112.1211.4312
8.75
12.25
15.74
19.24
22.74
26.24
25W2210.05-0.5-4.74%10.610.051.6112.4711.8211.82
8.5
11.9
15.3
18.7
22.11
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2110.55+0.15+1.44%10.55101.6112.7812.1112.78
8.26
11.56
14.86
18.17
21.47
24.77
25W2010.4-0.85-7.56%11.3101.6114.112.4812.98
8.01
11.22
14.42
17.63
20.83
24.04
25W1911.25-0.6-5.06%12.0510.91.6115.5214.0314.48
7.77
10.87
13.98
17.09
20.19
23.3
25W1811.85+1.2+11.3%12.0510.551.6116.0214.0315.75
7.52
10.53
13.54
16.55
19.56
22.56
25W1710.65-0.55-4.91%11.4510.51.6115.7414.4314.64
7.28
10.19
13.1
16.01
18.92
21.83
25W1611.2-0.5-4.27%12.5511.151.6117.8515.8615.93
7.03
9.84
12.66
15.47
18.28
21.09
25W1511.7+0.55+4.93%12.29.221.6117.9813.5917.24
6.79
9.5
12.22
14.93
17.64
20.36
25W1411.15-0.5-4.29%11.710.651.6117.8916.2817.05
6.54
9.16
11.77
14.39
17.01
19.62
25W1311.65+0.15+1.3%12.0510.71.6119.1416.9918.5
6.3
8.81
11.33
13.85
16.37
18.89
25W1211.5-0.2-1.71%12111.6119.8318.1819.01
6.05
8.47
10.89
13.31
15.73
18.15
25W1111.7-1.5-11.4%13.89.931.6123.7717.120.15
5.81
8.13
10.45
12.77
15.1
17.42
25W1013.2+0.15+1.15%14.8131.6126.6123.3823.74
5.56
7.79
10.01
12.23
14.46
16.68
25W0913.05+0.55+4.4%14.312.51.6126.923.5224.55
5.32
7.44
9.57
11.69
13.82
15.95
25W0812.5-1.55-11%14.112.51.6127.8124.6524.65
5.07
7.1
9.13
11.16
13.18
15.21
25W0714.05+1.1+8.49%14.9131.6130.8826.9429.12
4.83
6.76
8.69
10.62
12.55
14.48
25W0612.95+0.45+3.6%14.1512.151.6130.8926.5328.27
4.58
6.41
8.24
10.08
11.91
13.74
25W0412.5-0.3-2.34%12.7511.651.6129.4126.8728.83
4.34
6.07
7.8
9.54
11.27
13.01
25W0312.8+1.6+14.3%13.05111.6131.9126.8931.29
4.09
5.73
7.36
9
10.63
12.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0211.2+0.9+8.74%11.45101.6129.7826.0129.13
3.85
5.38
6.92
8.46
10
11.54
25W0110.3-0.45-4.19%10.7510.050.3629.8627.9228.61
3.6
5.04
6.48
7.92
9.36
10.8
24W5210.75+0.7+6.97%10.75100.3639.436.6539.4
2.73
3.82
4.91
6
7.09
8.18
24W5110.05-0.4-3.83%11.059.950.3659.5253.5954.13
1.86
2.6
3.34
4.08
4.83
5.57
24W5010.45+0.25+2.45%10.9510.150.36111.2103.1106.1
0.98
1.38
1.77
2.17
2.56
2.95
24W4910.2-0.5-4.67%10.710.20.36945.2901901
0.11
0.16
0.2
0.25
0.29
0.34
24W4810.7-0.4-3.6%11.610.450.36---
-
-
-
-
-
-
24W4711.1+0.15+1.37%11.5110.36---
-
-
-
-
-
-
24W4610.95-0.7-6.01%11.9510.80.36---
-
-
-
-
-
-
24W4511.6500%1211.550.36---
-
-
-
-
-
-
24W4411.65-0.4-3.32%12.0511.60.36---
-
-
-
-
-
-
24W4312.05+0.4+3.43%12.911.50.36---
-
-
-
-
-
-
24W4211.65+0.35+3.1%12.7511.20.36---
-
-
-
-
-
-
24W4111.3-0.65-5.44%1211.30.36---
-
-
-
-
-
-
24W4011.95-0.6-4.78%12.5511.950.36---
-
-
-
-
-
-
24W3912.55-0.55-4.2%13.1512.50.36---
-
-
-
-
-
-
24W3813.1-0.1-0.76%13.412.950.36---
-
-
-
-
-
-
24W3713.2-0.5-3.65%1413.050.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3613.7+2+17.1%14.55120.36---
-
-
-
-
-
-
24W3511.7-0.25-2.09%12.611.550.36---
-
-
-
-
-
-
24W3411.95-0.35-2.85%12.811.90.36---
-
-
-
-
-
-
24W3312.3+0.3+2.5%13.05120.36---
-
-
-
-
-
-
24W3212-0.2-1.64%12.4511.40.36---
-
-
-
-
-
-
24W3112.2-0.75-5.79%12.7511.750.36---
-
-
-
-
-
-
24W3012.95-1.9-12.8%14.911.40.36---
-
-
-
-
-
-
24W2914.85+1.45+10.8%15.512.650.36---
-
-
-
-
-
-
24W2813.4+0.95+7.63%14.5511.40.36---
-
-
-
-
-
-
24W2712.45-0.1-0.8%13.5512.20.36---
-
-
-
-
-
-
24W2612.55+0.15+1.21%13.312.30.36---
-
-
-
-
-
-
24W2512.4+0.55+4.64%12.611.90.36---
-
-
-
-
-
-
24W2411.85+0.15+1.28%12.5511.80.36---
-
-
-
-
-
-
24W2311.7-0.25-2.09%12.5511.450.36---
-
-
-
-
-
-
24W2211.95+1+9.13%14.410.50.36---
-
-
-
-
-
-
24W2110.95+0.85+8.42%11.0510.10.36---
-
-
-
-
-
-
24W2010.1+0.1+1%11.359.910.36---
-
-
-
-
-
-
24W1910-0.15-1.48%10.159.610.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1810.15+0.15+1.5%10.39.70.36---
-
-
-
-
-
-
24W1710+0.1+1.01%10.459.70.36---
-
-
-
-
-
-
24W169.9-1.25-11.2%11.059.90.36---
-
-
-
-
-
-
24W1511.15-0.1-0.89%12.55110.36---
-
-
-
-
-
-
24W1411.25+0.25+2.27%11.4510.60.36---
-
-
-
-
-
-
24W131100%11.310.550.36---
-
-
-
-
-
-
24W1211+0.2+1.85%12.610.70.36---
-
-
-
-
-
-
24W1110.8-0.4-3.57%11.810.70.36---
-
-
-
-
-
-
24W1011.2+0.15+1.36%13.6110.36---
-
-
-
-
-
-
24W0911.05+0.25+2.31%11.0510.750.36---
-
-
-
-
-
-
24W0810.8-0.95-8.09%11.810.60.36---
-
-
-
-
-
-
24W0711.75-0.65-5.24%12.0511.550.36---
-
-
-
-
-
-
24W0612.400%12.411.850.36---
-
-
-
-
-
-
24W0512.4+0.25+2.06%12.411.20.36---
-
-
-
-
-
-
24W0412.1500%12.1512.150.36---
-
-
-
-
-
-
24W0312.15-0.45-3.57%12.9120.36---
-
-
-
-
-
-
24W0212.6-0.25-1.95%13.412.60.36---
-
-
-
-
-
-
24W0112.85-1.15-8.21%14.2512.350.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5214+3.6+34.6%14.2510.7-4.26---
-
-
-
-
-
-
23W5110.4-0.2-1.89%11.2510.4-4.26---
-
-
-
-
-
-
23W5010.6-0.1-0.93%10.610.25-4.26---
-
-
-
-
-
-
23W4910.7-0.1-0.93%10.810.3-4.26---
-
-
-
-
-
-
23W4810.8+0.45+4.35%10.810.4-4.26---
-
-
-
-
-
-
23W4710.35-0.2-1.9%1110.15-4.26---
-
-
-
-
-
-
23W4610.55+0.45+4.46%12.49.98-4.26---
-
-
-
-
-
-
23W4510.1-0.1-0.98%10.29.75-4.26---
-
-
-
-
-
-
23W4410.2+0.43+4.4%10.459.57-4.26---
-
-
-
-
-
-
23W439.77-0.13-1.31%109.55-4.26---
-
-
-
-
-
-
23W429.9+0.35+3.66%109.6-4.26---
-
-
-
-
-
-
23W419.55-0.14-1.44%10.19.55-4.26---
-
-
-
-
-
-
23W409.69-0.26-2.61%9.89.6-4.26---
-
-
-
-
-
-
23W399.95-0.05-0.5%10.359.6-4.26---
-
-
-
-
-
-
23W3810-0.85-7.83%10.459.88-4.26---
-
-
-
-
-
-
23W3710.85+0.5+4.83%10.8510-4.26---
-
-
-
-
-
-
23W3610.3500%10.610-4.26---
-
-
-
-
-
-
23W3510.35+0.15+1.47%10.49.97-4.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3410.2+0.1+0.99%10.459.51-4.26---
-
-
-
-
-
-
23W3310.1-1.25-11%11.210.05-4.26---
-
-
-
-
-
-
23W3211.35-1.65-12.7%13.211.2-4.26---
-
-
-
-
-
-
23W3113+0.05+0.39%13.112.1-4.26---
-
-
-
-
-
-
23W3012.95-0.05-0.38%13.4512.45-4.26---
-
-
-
-
-
-
23W2913-0.05-0.38%13.4512.85-4.26---
-
-
-
-
-
-
23W2813.05-0.9-6.45%1413-4.26---
-
-
-
-
-
-
23W2713.95+0.95+7.31%15.2513-4.26---
-
-
-
-
-
-
23W2613+0.2+1.56%13.4512.8-4.26---
-
-
-
-
-
-
23W2512.8-0.25-1.92%13.0512.8-4.26---
-
-
-
-
-
-
23W2413.05+0.05+0.38%13.112.9-4.26---
-
-
-
-
-
-
23W2313-0.65-4.76%13.713-4.26---
-
-
-
-
-
-
23W2213.65-0.05-0.36%13.9513.45-4.26---
-
-
-
-
-
-
23W2113.7-0.3-2.14%14.0513.6-4.26---
-
-
-
-
-
-
23W2014-0.25-1.75%14.7513.85-4.26---
-
-
-
-
-
-
23W1914.25-0.75-5%15.314.25-4.26---
-
-
-
-
-
-
23W1815-0.55-3.54%15.314.55-4.26---
-
-
-
-
-
-
23W1715.5500%16.714.75-4.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1615.55+0.5+3.32%20.414.95-4.26---
-
-
-
-
-
-
23W1515.05+0.1+0.67%15.0513.2-4.26---
-
-
-
-
-
-
23W1414.95-0.2-1.32%15.514.7-4.26---
-
-
-
-
-
-
23W1315.1500%15.2514.95-4.26---
-
-
-
-
-
-
23W1215.15+0.1+0.66%15.514.25-4.26---
-
-
-
-
-
-
23W1115.05-0.6-3.83%16.0513.95-4.26---
-
-
-
-
-
-
23W1015.65-0.85-5.15%16.915.65-4.26---
-
-
-
-
-
-
23W0916.5-0.15-0.9%17.116.45-4.26---
-
-
-
-
-
-
23W0816.65+2.25+15.6%18.114.7-4.26---
-
-
-
-
-
-
23W0714.4+0.55+3.97%14.613.7-4.26---
-
-
-
-
-
-
23W0613.8500%14.1513.55-4.26---
-
-
-
-
-
-
23W0513.85+0.5+3.75%13.8513.5-4.26---
-
-
-
-
-
-
23W0313.3500%13.3513.35-4.26---
-
-
-
-
-
-
23W0213.35-0.65-4.64%13.7512.9-4.26---
-
-
-
-
-
-
23W0114+0.25+1.82%1413.45-4.26---
-
-
-
-
-
-
22W5313.75+0.05+0.36%13.7513.7-0.83---
-
-
-
-
-
-
22W5213.7-0.4-2.84%1413.05-0.83---
-
-
-
-
-
-
22W5114.1+0.1+0.71%14.9513.75-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5014+1.15+8.95%15.912.55-0.83---
-
-
-
-
-
-
22W4912.85-0.3-2.28%13.412.05-0.83---
-
-
-
-
-
-
22W4813.15+0.05+0.38%13.312.5-0.83---
-
-
-
-
-
-
22W4713.1-0.95-6.76%14.1512.65-0.83---
-
-
-
-
-
-
22W4614.05-0.25-1.75%14.3514-0.83---
-
-
-
-
-
-
22W4514.3-0.4-2.72%1514.25-0.83---
-
-
-
-
-
-
22W4414.7-0.2-1.34%15.0514.65-0.83127912451249
0.12
0.16
0.21
0.26
0.31
0.35
22W4314.9-0.15-1%15.3514.85-0.83145.8141141.5
1.05
1.47
1.9
2.32
2.74
3.16
22W4215.05+0.35+2.38%15.0514.5-0.8375.772.9375.7
1.99
2.78
3.58
4.37
5.17
5.96
22W4114.7+0.4+2.8%14.9514.2-0.8351.1448.5750.28
2.92
4.09
5.26
6.43
7.6
8.77
22W4014.3-0.7-4.67%14.9514.25-0.8338.7436.9337.06
3.86
5.4
6.95
8.49
10.03
11.58
22W3915-0.4-2.6%15.414.7-0.8332.1230.6631.29
4.79
6.71
8.63
10.55
12.46
14.38
22W3815.4-1.15-6.95%16.5514.95-0.8328.8926.0926.88
5.73
8.02
10.31
12.6
14.9
17.19
22W3716.55+0.05+0.3%16.616-0.8324.9124.0124.83
6.66
9.33
12
14.66
17.33
19.99
22W3616.5+0.55+3.45%16.715.55-0.8321.9720.4621.71
7.6
10.64
13.68
16.72
19.76
22.8
22W3515.95-0.05-0.31%16.715.75-0.8319.5718.4518.69
8.54
11.95
15.36
18.78
22.19
25.61
22W3416+1.15+7.74%1715.05-0.8317.9515.8916.89
9.47
13.26
17.05
20.84
24.62
28.41
22W3314.85-2.7-15.4%18.114.85-0.8317.3914.2714.27
10.41
14.57
18.73
22.89
27.06
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3217.55-5-22.2%22.5517.4-0.8319.8815.3415.47
11.34
15.88
20.41
24.95
29.49
34.02
22W3122.55-0.75-3.22%24.322.1-0.8319.791818.37
12.28
17.19
22.1
27.01
31.92
36.83
22W3023.3-1.2-4.9%24.523-0.8318.5417.4117.64
13.21
18.5
23.78
29.07
34.35
39.64
22W2924.5-3.05-11.1%28.124-0.8319.8616.9617.32
14.15
19.81
25.46
31.12
36.78
42.44
22W2827.55-1.25-4.34%29.0527.55-0.8319.2618.2718.27
15.08
21.12
27.15
33.18
39.21
45.25
22W2728.8-0.3-1.03%30.128.7-0.8318.7917.9217.98
16.02
22.42
28.83
35.24
41.65
48.05
22W2629.1-0.95-3.16%29.929-0.8317.6417.1117.17
16.95
23.73
30.52
37.3
44.08
50.86
22W2530.05-0.15-0.5%30.329-0.8316.9416.2116.8
17.89
25.04
32.2
39.35
46.51
53.66
22W2430.2-0.3-0.98%30.3530-0.8316.1215.9416.04
18.82
26.35
33.88
41.41
48.94
56.47
22W2330.5+0.5+1.67%30.630-0.8315.4915.1815.44
19.76
27.66
35.57
43.47
51.37
59.28
22W2230-0.5-1.64%30.4529.2-0.8314.7114.1114.5
20.69
28.97
37.25
45.53
53.8
62.08
22W2130.5+1.25+4.27%30.529-0.8314.113.4114.1
21.63
30.28
38.93
47.58
56.24
64.89
22W2029.25-1.7-5.49%30.328.4-0.8313.4312.5912.96
22.56
31.59
40.62
49.64
58.67
67.69
22W1930.95+1.15+3.86%30.9529.3-0.8313.1712.4713.17
23.5
32.9
42.3
51.7
61.1
70.5
22W1829.8+0.6+2.05%3028.7-0.8312.2811.7512.2
24.44
34.21
43.98
53.76
63.53
73.31
22W1729.2-0.9-2.99%30.1528.55-0.8311.8811.2511.51
25.37
35.52
45.67
55.82
65.96
76.11
22W1630.1-1.05-3.37%31.529.65-0.8311.9711.2711.44
26.31
36.83
47.35
57.87
68.4
78.92
22W1531.15-0.55-1.74%31.5530.5-0.8311.5811.211.43
27.24
38.14
49.03
59.93
70.83
81.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1431.7-0.6-1.86%32.331.45-0.8311.4611.1611.25
28.18
39.45
50.72
61.99
73.26
84.53
22W1332.3+3.3+11.4%36.129.2-0.8312.410.0311.1
29.11
40.76
52.4
64.05
75.69
87.34
22W1229-1.2-3.97%29.528.3-0.839.829.429.65
30.05
42.07
54.08
66.1
78.12
90.14
22W1130.2-0.4-1.31%30.930-0.839.979.689.75
30.98
43.38
55.77
68.16
80.55
92.95
22W1030.6+0.4+1.32%30.629.45-0.839.599.239.59
31.92
44.68
57.45
70.22
82.99
95.75
22W0930.2-1.8-5.63%32.1530.2-0.839.799.199.19
32.85
45.99
59.14
72.28
85.42
98.56
22W0832+1+3.23%32.9531.55-0.839.759.349.47
33.79
47.3
60.82
74.33
87.85
101.4
22W0731-3.1-9.09%34.1531-0.839.838.938.93
34.72
48.61
62.5
76.39
90.28
104.2
22W0534.1-1.1-3.13%3533.8-0.839.829.489.56
35.66
49.92
64.19
78.45
92.71
107
22W0435.2-2.95-7.73%3834.05-0.8310.389.39.62
36.59
51.23
65.87
80.51
95.14
109.8
22W0338.15-2.5-6.15%40.737-0.8310.849.8610.17
37.53
52.54
67.55
82.56
97.58
112.6
22W0240.65-1.45-3.44%41.8540.4-0.8310.8810.510.57
38.46
53.85
69.24
84.62
100
115.4
22W0142.1+1.1+2.68%42.85403.9410.8810.1510.69
39.4
55.16
70.92
86.68
102.4
118.2
21W5241-1-2.38%42403.9410.6610.1510.41
39.4
55.16
70.92
86.68
102.4
118.2
21W5142-1.5-3.45%44.1541.53.9411.2110.5310.66
39.4
55.16
70.92
86.68
102.4
118.2
21W5043.5-1.5-3.33%45.9433.9411.6510.9111.04
39.4
55.16
70.92
86.68
102.4
118.2
21W4945+3+7.14%45423.9411.4210.6611.42
39.4
55.16
70.92
86.68
102.4
118.2
21W4842-2-4.55%45.541.13.9411.5510.4310.66
39.4
55.16
70.92
86.68
102.4
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1279)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4744-2.5-5.38%47.641.453.9412.0810.5211.17
39.4
55.16
70.92
86.68
102.4
118.2
21W4646.5-0.3-0.64%50.546.33.9412.8211.7511.8
39.4
55.16
70.92
86.68
102.4
118.2
21W4546.8-3.3-6.59%51.246.53.9412.9911.811.88
39.4
55.16
70.92
86.68
102.4
118.2
21W4450.1+2.1+4.38%50.146.13.9412.7211.712.72
39.4
55.16
70.92
86.68
102.4
118.2
21W4348+7.95+19.9%53.1403.9413.4810.1512.18
39.4
55.16
70.92
86.68
102.4
118.2