≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7556 意德士 / 本益比河流圖(周)

7556 意德士

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
280280-2.5-0.88%3.72%278.5282.5272
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
561,550萬116481股/筆277.74.4433.821.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581,642萬2,11227張/筆284.6-4 (-1.4%)

連續漲跌: 連2跌  ( -6.5元 / -2.27%)

財報評分: 最新72分 / 平均74分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 意德士科技受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:43)

• 代重要子公司大鐿先端科技(股)公司公告2026年上半年度盈餘分派除息基準日 (公告訊息 08/26 16:34)

• 代重要子公司大鐿先端科技(股)公司公告董事會決議 2026年上半年度盈餘分配案 (公告訊息 08/26 16:33)

• 代重要子公司大鐿先端科技(股)公司公告董事會重要決議內容 (公告訊息 08/26 16:32)

• 意德士科技董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:24)

• 意德士科技2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 18:27)

• 代子公司德鐿投資(股)公司公告取得私募有價證券 (公告訊息 07/31 17:12)

• 意德士科技取得新竹縣竹東鎮土地 (公告訊息 07/16 18:24)

• 意德士科技董事會決議授權董事長購置土地 (公告訊息 07/08 18:32)

• 意德士科技國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/08 18:23)

7556 意德士 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4328000%282.52728.2834.1232.8533.82
82.8
115.9
149
182.2
215.3
248.4
26W42282.5-7.5-2.59%292.5276.58.2835.3333.3934.12
82.8
115.9
149
182.2
215.3
248.4
26W41290+17+6.23%314275.58.2837.9233.2735.02
82.8
115.9
149
182.2
215.3
248.4
26W40273+8.5+3.21%273.52608.2833.0331.432.97
82.8
115.9
149
182.2
215.3
248.4
26W39264.5+2.5+0.95%265253.58.283230.6231.94
82.8
115.9
149
182.2
215.3
248.4
26W38262+19+7.82%2622378.2831.6428.6231.64
82.8
115.9
149
182.2
215.3
248.4
26W37243-5.5-2.21%2642408.2831.8828.9929.35
82.8
115.9
149
182.2
215.3
248.4
26W36248.5-9-3.5%257.52458.2831.129.5930.01
82.8
115.9
149
182.2
215.3
248.4
26W35257.5+8+3.21%2742448.2833.0929.4731.1
82.8
115.9
149
182.2
215.3
248.4
26W34249.5+10.5+4.39%257.52398.2831.128.8630.13
82.8
115.9
149
182.2
215.3
248.4
26W33239+16+7.17%2412178.2829.1126.2128.86
82.8
115.9
149
182.2
215.3
248.4
26W32223+13+6.19%224.52158.2827.1125.9726.93
82.8
115.9
149
182.2
215.3
248.4
26W31210-7-3.23%218.51908.2826.3922.9525.36
82.8
115.9
149
182.2
215.3
248.4
26W30217-1.5-0.69%227.5208.58.2827.4825.1826.21
82.8
115.9
149
182.2
215.3
248.4
26W29218.5-41.5-16%2582158.2831.1625.9726.39
82.8
115.9
149
182.2
215.3
248.4
26W28260-31.5-10.8%2972608.2835.8731.431.4
82.8
115.9
149
182.2
215.3
248.4
26W27291.5+19.5+7.17%297.52728.2835.9332.8535.21
82.8
115.9
149
182.2
215.3
248.4
26W26272-3-1.09%302.52718.2836.7732.9433.07
82.26
115.2
148.1
181
213.9
246.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W25275+1.5+0.55%285.5270.58.2834.9433.133.65
81.72
114.4
147.1
179.8
212.5
245.2
26W24273.5-8-2.84%297.52558.2836.6431.4133.69
81.18
113.7
146.1
178.6
211.1
243.6
26W23281.5+4+1.44%2882688.2835.7133.2334.91
80.65
112.9
145.2
177.4
209.7
241.9
26W22277.5+1.5+0.54%301.52728.2837.6433.9534.64
80.11
112.2
144.2
176.2
208.3
240.3
26W21276-9-3.16%2822498.2835.4431.2934.69
79.57
111.4
143.2
175.1
206.9
238.7
26W20285+28+10.9%3002598.2837.9632.7736.06
79.03
110.6
142.3
173.9
205.5
237.1
26W19257-48.5-15.9%316.5256.58.2840.3232.6832.74
78.49
109.9
141.3
172.7
204.1
235.5
26W18305.5+2.5+0.83%3182848.2840.7936.4339.19
77.95
109.1
140.3
171.5
202.7
233.9
26W17303+37.5+14.1%338281.58.2843.6636.3639.14
77.42
108.4
139.3
170.3
201.3
232.2
26W16265.5+66.5+33.4%281218.58.2836.5528.4234.54
76.88
107.6
138.4
169.1
199.9
230.6
26W15199+27+15.7%1991738.2826.0722.6626.07
76.34
106.9
137.4
167.9
198.5
229
26W14172-2.5-1.43%175.5165.57.5823.1521.8322.69
75.8
106.1
136.4
166.8
197.1
227.4
26W13174.5+0.5+0.29%185168.57.5824.5422.3523.14
75.4
105.6
135.7
165.9
196
226.2
26W12174-3.5-1.97%185.5173.57.5824.7323.1323.2
75
105
135
165
195
225
26W11177.5-1.5-0.84%1811657.5824.2622.1223.79
74.6
104.4
134.3
164.1
194
223.8
26W10179+1.5+0.85%180.51687.5824.3322.6424.12
74.2
103.9
133.6
163.2
192.9
222.6
26W09177.5+9+5.34%182166.57.5824.6622.5624.05
73.8
103.3
132.8
162.4
191.9
221.4
26W07168.5+8+4.98%176.5165.57.5824.0522.5522.96
73.4
102.8
132.1
161.5
190.8
220.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W06160.5-4-2.43%164.5158.57.5822.5321.7121.99
73
102.2
131.4
160.6
189.8
219
26W05164.5-1-0.6%1731627.5823.8322.3122.66
72.6
101.6
130.7
159.7
188.8
217.8
26W04165.5-2.5-1.49%166161.57.5822.9922.3722.92
72.2
101.1
130
158.8
187.7
216.6
26W03168+1.5+0.9%1681607.5823.422.2823.4
71.8
100.5
129.2
158
186.7
215.4
26W02166.5+1.5+0.91%1721657.5824.0923.1123.32
71.4
99.96
128.5
157.1
185.6
214.2
26W01165+1.5+0.92%1671607.123.5222.5423.24
71
99.4
127.8
156.2
184.6
213
25W52163.5+0.5+0.31%1661607.123.4122.5623.06
70.92
99.28
127.6
156
184.4
212.7
25W51163-8.5-4.96%171.51617.124.2122.7323.01
70.83
99.16
127.5
155.8
184.2
212.5
25W50171.5+1+0.59%173.51687.124.5223.7524.24
70.75
99.04
127.3
155.6
183.9
212.2
25W49170.5+2.5+1.49%176164.57.124.9123.2824.13
70.66
98.93
127.2
155.5
183.7
212
25W48168+12+7.69%1701577.124.0922.2523.8
70.58
98.81
127
155.3
183.5
211.7
25W47156-6-3.7%1601527.122.721.5622.13
70.49
98.69
126.9
155.1
183.3
211.5
25W46162+5+3.18%1671577.123.7222.323.01
70.41
98.57
126.7
154.9
183.1
211.2
25W45157+2+1.29%161.51507.122.9721.3322.33
70.32
98.45
126.6
154.7
182.8
211
25W44155-7-4.32%1611537.122.9221.7822.07
70.24
98.33
126.4
154.5
182.6
210.7
25W43162+1.5+0.93%1641607.123.3822.8123.09
70.15
98.22
126.3
154.3
182.4
210.5
25W42160.5-5.5-3.31%165.51567.123.6222.2622.91
70.07
98.1
126.1
154.2
182.2
210.2
25W41166-4.5-2.64%1751667.125.0123.7223.72
69.98
97.98
126
154
182
210
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W40170.5+6.5+3.96%1721646.9924.6123.4624.39
69.9
97.86
125.8
153.8
181.7
209.7
25W39164-5.5-3.24%172.51636.9924.6823.3223.46
69.89
97.85
125.8
153.8
181.7
209.7
25W38169.5-4.5-2.59%1721666.9924.6123.7524.25
69.88
97.84
125.8
153.7
181.7
209.7
25W37174-4.5-2.52%187172.56.9926.7624.6924.9
69.88
97.83
125.8
153.7
181.7
209.6
25W36178.5-13-6.79%194.5177.56.9927.8425.425.55
69.87
97.82
125.8
153.7
181.7
209.6
25W35191.5+12.5+6.98%2061796.9929.4925.6227.41
69.86
97.81
125.8
153.7
181.6
209.6
25W34179-2-1.1%190172.56.9927.224.6925.62
69.85
97.8
125.7
153.7
181.6
209.6
25W33181+1+0.56%186.51746.9926.724.9125.91
69.85
97.78
125.7
153.7
181.6
209.5
25W32180+4.5+2.56%189.51706.9927.1324.3425.77
69.84
97.77
125.7
153.6
181.6
209.5
25W31175.5+0.5+0.29%177.51696.9925.4224.225.13
69.83
97.76
125.7
153.6
181.6
209.5
25W30175+2.5+1.45%185.5172.56.9926.5724.7125.06
69.82
97.75
125.7
153.6
181.5
209.5
25W29172.5+8.5+5.18%177165.56.9925.3523.7124.71
69.82
97.74
125.7
153.6
181.5
209.4
25W28164+1+0.61%1661556.9923.7822.223.49
69.81
97.73
125.7
153.6
181.5
209.4
25W27163-12.5-7.12%182.5161.56.9826.1523.1423.35
69.8
97.72
125.6
153.6
181.5
209.4
25W26175.5+8.5+5.09%180.5166.56.9825.9323.9225.21
69.62
97.46
125.3
153.2
181
208.8
25W25167+5+3.09%1741596.9825.0622.924.05
69.43
97.2
125
152.7
180.5
208.3
25W24162-8.5-4.99%172161.56.9824.8423.3223.39
69.25
96.94
124.6
152.3
180
207.7
25W23170.5+0.5+0.29%180.5163.56.9826.1423.6724.69
69.06
96.69
124.3
151.9
179.6
207.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W22170-4-2.3%178.5169.56.9825.9224.6124.68
68.88
96.43
124
151.5
179.1
206.6
25W21174-30.5-14.9%205171.56.9829.8424.9725.33
68.69
96.17
123.6
151.1
178.6
206.1
25W20204.5+42+25.8%2051606.9829.9223.3629.85
68.51
95.91
123.3
150.7
178.1
205.5
25W19162.5+9.5+6.21%162.51386.9823.7820.223.78
68.32
95.65
123
150.3
177.6
205
25W18153+12.5+8.9%153138.56.9822.4520.3322.45
68.14
95.39
122.6
149.9
177.2
204.4
25W17140.5+8.5+6.44%140.51266.9820.6818.5420.68
67.95
95.14
122.3
149.5
176.7
203.9
25W16132+4.5+3.53%138127.56.9820.3618.8119.48
67.77
94.88
122
149.1
176.2
203.3
25W15127.5-29-18.5%1411196.9820.8617.6118.87
67.58
94.62
121.7
148.7
175.7
202.8
25W14156.5-3.5-2.19%158.51506.7423.5222.2623.22
67.4
94.36
121.3
148.3
175.2
202.2
25W13160-3-1.84%1701606.7425.5124.0124.01
66.63
93.29
119.9
146.6
173.2
199.9
25W12163-3.5-2.1%166.51606.7425.2824.2924.75
65.87
92.21
118.6
144.9
171.3
197.6
25W11166.5+0.5+0.3%182.51626.7428.0324.8825.58
65.1
91.14
117.2
143.2
169.3
195.3
25W10166-2-1.19%176.51616.7427.4425.0325.8
64.33
90.07
115.8
141.5
167.3
193
25W09168-12-6.67%178.51686.7428.0826.4326.43
63.57
88.99
114.4
139.8
165.3
190.7
25W08180+1.5+0.84%190.5170.56.7430.3327.1528.66
62.8
87.92
113
138.2
163.3
188.4
25W07178.5+17.5+10.9%188.51626.7430.3926.1128.77
62.03
86.85
111.7
136.5
161.3
186.1
25W06161+1.5+0.94%1631506.7426.6124.4826.28
61.27
85.77
110.3
134.8
159.3
183.8
25W04159.5+4.5+2.9%167.5151.56.7427.6925.0426.36
60.5
84.7
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W03155+8+5.44%1601396.7426.7923.2725.95
59.73
83.63
107.5
131.4
155.3
179.2
25W02147-13-8.12%1651466.7427.9824.7624.93
58.97
82.55
106.1
129.7
153.3
176.9
25W01160+12.5+8.47%178150.55.8230.5825.8627.49
58.2
81.48
104.8
128
151.3
174.6
24W52147.5+19.5+15.2%147.5129.55.8225.5422.4225.54
57.76
80.87
104
127.1
150.2
173.3
24W51128+1+0.79%1291265.8222.521.9822.33
57.32
80.25
103.2
126.1
149
172
24W50127-2-1.55%141.51275.8224.8722.3322.33
56.88
79.64
102.4
125.1
147.9
170.7
24W49129+1+0.78%131.5125.55.8223.322.2322.85
56.45
79.02
101.6
124.2
146.8
169.3
24W48128-4.5-3.4%131.51225.8223.4821.7822.85
56.01
78.41
100.8
123.2
145.6
168
24W47132.5-1.5-1.12%133.51295.8224.0223.2123.84
55.57
77.8
100
122.3
144.5
166.7
24W46134-2-1.47%136.51335.8224.7624.1224.31
55.13
77.18
99.24
121.3
143.3
165.4
24W45136-2-1.45%139.5135.55.8225.5124.7724.87
54.69
76.57
98.45
120.3
142.2
164.1
24W44138+1.5+1.1%1431355.8226.3624.8825.44
54.25
75.96
97.66
119.4
141.1
162.8
24W43136.5+7.5+5.81%1391295.8225.8323.9725.36
53.82
75.34
96.87
118.4
139.9
161.4
24W42129-0.5-0.39%134.51285.8225.223.9824.17
53.38
74.73
96.08
117.4
138.8
160.1
24W41129.5-7-5.13%1351285.8225.524.1824.46
52.94
74.11
95.29
116.5
137.6
158.8
24W40136.5+1+0.74%137.5134.55.2526.1925.6226
52.5
73.5
94.5
115.5
136.5
157.5
24W39135.5-1-0.73%139.51345.2526.8425.7826.07
51.98
72.77
93.56
114.4
135.1
155.9
24W38136.500%141.51355.2527.526.2426.53
51.46
72.04
92.62
113.2
133.8
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W37136.5+8+6.23%1421295.2527.8825.3326.8
50.94
71.31
91.68
112.1
132.4
152.8
24W36128.5+0.5+0.39%128.51195.2525.4923.625.49
50.41
70.58
90.75
110.9
131.1
151.2
24W35128+4+3.23%1321235.2526.4624.6525.65
49.89
69.85
89.81
109.8
129.7
149.7
24W34124+1.5+1.22%125.51215.2525.4224.5125.12
49.37
69.12
88.87
108.6
128.4
148.1
24W33122.5-1.5-1.21%1271215.252624.7725.08
48.85
68.39
87.93
107.5
127
146.5
24W32124+0.5+0.4%124107.55.2525.6622.2425.66
48.33
67.66
86.99
106.3
125.7
145
24W31123.5+4+3.35%123.51185.2525.8324.6825.83
47.81
66.93
86.05
105.2
124.3
143.4
24W30119.5-5.5-4.4%1241165.2526.2224.5325.27
47.29
66.2
85.11
104
122.9
141.9
24W29125-5.5-4.21%1321245.2528.2326.5226.73
46.76
65.47
84.18
102.9
121.6
140.3
24W28130.5-13.5-9.38%136129.55.2529.412828.22
46.24
64.74
83.24
101.7
120.2
138.7
24W27144+9+6.67%1471355.2532.1529.5331.5
45.72
64.01
82.3
100.6
118.9
137.2
24W2613500%1381334.5230.5329.4229.87
45.2
63.28
81.36
99.44
117.5
135.6
24W25135+0.5+0.37%138.5133.54.5230.6229.5129.84
45.24
63.33
81.43
99.52
117.6
135.7
24W24134.5-0.5-0.37%1381334.5230.4829.3729.71
45.28
63.39
81.5
99.61
117.7
135.8
24W23135-2-1.46%138133.54.5230.4529.4629.79
45.32
63.44
81.57
99.69
117.8
135.9
24W2213700%139.51374.5230.7630.2130.21
45.35
63.5
81.64
99.78
117.9
136.1
24W21137+1+0.74%1391344.5230.6229.5230.18
45.39
63.55
81.71
99.86
118
136.2
24W20136-5-3.55%1391324.5230.629.0629.94
45.43
63.6
81.78
99.95
118.1
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W19141+1+0.71%1471384.5232.3330.3531.01
45.47
63.66
81.84
100
118.2
136.4
24W18140+0.5+0.36%145137.54.5231.8630.2130.76
45.51
63.71
81.91
100.1
118.3
136.5
24W17139.5+2+1.45%145136.54.5231.8429.9730.63
45.55
63.76
81.98
100.2
118.4
136.6
24W16137.5-8-5.5%143.5136.54.5231.4829.9430.16
45.58
63.82
82.05
100.3
118.5
136.8
24W15145.5+2+1.39%152.5144.54.5233.4331.6731.89
45.62
63.87
82.12
100.4
118.6
136.9
24W14143.5+5+3.61%147136.54.5232.1929.8931.43
45.66
63.93
82.19
100.5
118.7
137
24W13138.5+1.5+1.09%141.51354.5730.9629.5430.31
45.7
63.98
82.26
100.5
118.8
137.1
24W12137+7+5.38%140.51314.5730.6728.629.91
45.81
64.13
82.45
100.8
119.1
137.4
24W11130-10-7.14%137.5127.54.5729.9527.7728.31
45.92
64.28
82.65
101
119.4
137.7
24W10140-4-2.78%148135.54.5732.1629.4430.42
46.02
64.43
82.84
101.3
119.7
138.1
24W09144-8.5-5.57%158142.54.5734.2530.8931.22
46.13
64.58
83.04
101.5
119.9
138.4
24W08152.5+2.5+1.67%1571434.5733.9530.9332.98
46.24
64.73
83.23
101.7
120.2
138.7
24W07150+22.5+17.6%151.51284.5732.6927.6232.37
46.35
64.88
83.42
102
120.5
139
24W06127.5+3.5+2.82%1281244.5727.5526.6927.45
46.45
65.04
83.62
102.2
120.8
139.4
24W05124+0.5+0.4%127118.54.5727.2825.4526.63
46.56
65.19
83.81
102.4
121.1
139.7
24W04123.5+3.5+2.92%1271164.5727.2124.8626.46
46.67
65.34
84
102.7
121.3
140
24W03120+8.5+7.62%1221104.5726.0823.5225.65
46.78
65.49
84.2
102.9
121.6
140.3
24W02111.500%115.5109.54.5724.6323.3623.78
46.88
65.64
84.39
103.1
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W01111.5+3+2.76%111.5108.54.5723.7323.0923.73
46.99
65.79
84.59
103.4
122.2
141
23W52108.5+0.5+0.46%108.51074.7123.0422.7223.04
47.1
65.94
84.78
103.6
122.5
141.3
23W51108+2+1.89%108.5105.54.7122.9422.3122.84
47.29
66.21
85.13
104
123
141.9
23W50106-5-4.5%1111064.7123.3822.3222.32
47.48
66.48
85.47
104.5
123.5
142.5
23W49111-2-1.77%116110.54.7124.3323.1823.28
47.68
66.75
85.82
104.9
124
143
23W48113+5+4.63%117106.54.7124.4422.2523.61
47.87
67.02
86.16
105.3
124.5
143.6
23W47108+2+1.89%110.51064.7122.9922.0622.47
48.06
67.29
86.51
105.7
125
144.2
23W46106+3+2.91%108.5103.54.7122.4921.4521.97
48.25
67.56
86.86
106.2
125.5
144.8
23W4510300%103.51024.7121.3621.0521.26
48.45
67.82
87.2
106.6
126
145.3
23W4410300%104101.54.7121.3820.8721.18
48.64
68.09
87.55
107
126.5
145.9
23W43103+1+0.98%103101.54.7121.0920.7921.09
48.83
68.36
87.9
107.4
127
146.5
23W42102-1-0.97%1031024.7121.0120.8120.81
49.02
68.63
88.24
107.9
127.5
147.1
23W41103+0.5+0.49%103101.54.7120.9320.6220.93
49.22
68.9
88.59
108.3
128
147.6
23W40102.5-1.5-1.44%103.5101.54.7120.9520.5420.75
49.41
69.17
88.93
108.7
128.5
148.2
23W3910400%106103.54.9621.3720.8720.97
49.6
69.44
89.28
109.1
129
148.8
23W38104+1.5+1.46%104.5102.54.9620.9320.5320.83
49.94
69.91
89.89
109.9
129.8
149.8
23W37102.5+0.5+0.49%104101.54.9620.6920.1920.39
50.28
70.39
90.5
110.6
130.7
150.8
23W36102-4-3.77%1051024.9620.7420.1520.15
50.62
70.86
91.11
111.4
131.6
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W35106+4.5+4.43%108101.54.9621.219.9220.8
50.95
71.34
91.72
112.1
132.5
152.9
23W34101.500%1021004.9619.8919.519.79
51.29
71.81
92.33
112.8
133.4
153.9
23W33101.5-0.5-0.49%103.51004.9620.0519.3719.66
51.63
72.28
92.94
113.6
134.2
154.9
23W32102-2-1.92%104.51024.9620.1119.6319.63
51.97
72.76
93.54
114.3
135.1
155.9
23W31104-5-4.59%109103.54.9620.8419.7919.88
52.31
73.23
94.15
115.1
136
156.9
23W30109+5.5+5.31%1111004.9621.0818.9920.7
52.65
73.7
94.76
115.8
136.9
157.9
23W29103.5-4-3.72%107101.54.9620.1919.1619.53
52.98
74.18
95.37
116.6
137.8
159
23W28107.5-11-9.28%1111054.9620.8219.6920.16
53.32
74.65
95.98
117.3
138.6
160
23W27118.5+2+1.72%122115.54.9622.7421.5222.08
53.66
75.13
96.59
118.1
139.5
161
23W26116.5-5-4.12%124113.55.422.9621.0221.57
54
75.6
97.2
118.8
140.4
162
23W25121.5-2-1.62%1271205.423.3722.0822.36
54.34
76.07
97.81
119.5
141.3
163
23W24123.5+7.5+6.47%129.51135.423.6820.6722.59
54.68
76.55
98.42
120.3
142.2
164
23W23116+7.5+6.91%1191075.421.6319.4521.09
55.02
77.02
99.03
121
143
165
23W22108.5-3.5-3.12%1231085.422.2219.5119.6
55.35
77.5
99.64
121.8
143.9
166.1
23W21112+12+12%1121005.420.1117.9620.11
55.69
77.97
100.2
122.5
144.8
167.1
23W20100+0.2+0.2%10098.95.417.8517.6517.85
56.03
78.44
100.9
123.3
145.7
168.1
23W1999.8-0.7-0.7%100.598.35.417.8317.4417.7
56.37
78.92
101.5
124
146.6
169.1
23W18100.5+0.6+0.6%102.599.55.418.0817.5517.72
56.71
79.39
102.1
124.8
147.4
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1799.9-0.1-0.1%100.5985.417.6217.1817.51
57.05
79.86
102.7
125.5
148.3
171.1
23W16100-2.5-2.44%103.599.15.418.0417.2717.43
57.38
80.34
103.3
126.2
149.2
172.2
23W15102.5-2-1.91%104.5101.55.418.117.5817.76
57.72
80.81
103.9
127
150.1
173.2
23W14104.5+2.5+2.45%1051025.418.0817.5718
58.06
81.29
104.5
127.7
151
174.2
23W13102+2.7+2.72%10499.25.8417.8116.9917.47
58.4
81.76
105.1
128.5
151.8
175.2
23W1299.3-0.7-0.7%100.596.95.8417.2516.6317.04
58.28
81.58
104.9
128.2
151.5
174.8
23W11100-1-0.99%102.599.85.8417.6317.1617.2
58.15
81.41
104.7
127.9
151.2
174.4
23W10101+0.5+0.5%102.51005.8417.6617.2317.41
58.03
81.24
104.4
127.7
150.9
174.1
23W09100.500%1021005.8417.6217.2717.36
57.9
81.06
104.2
127.4
150.5
173.7
23W08100.5+0.7+0.7%101.5995.8417.5717.1417.4
57.78
80.88
104
127.1
150.2
173.3
23W0799.8-0.7-0.7%101.599.55.8417.6117.2617.31
57.65
80.71
103.8
126.8
149.9
173
23W06100.500%1021005.8417.7317.3817.47
57.53
80.54
103.5
126.6
149.6
172.6
23W05100.500%10499.85.8418.1217.3917.51
57.4
80.36
103.3
126.3
149.2
172.2
23W03100.5+0.6+0.6%10399.55.8417.9817.3717.55
57.28
80.18
103.1
126
148.9
171.8
23W0299.9+1.8+1.83%99.9995.8417.4817.3217.48
57.15
80.01
102.9
125.7
148.6
171.4
23W0198.1-0.9-0.91%100985.8417.5417.1917.2
57.03
79.84
102.6
125.5
148.3
171.1
22W5399-1-1%100985.6917.5717.2217.4
56.9
79.66
102.4
125.2
147.9
170.7
22W52100-1.5-1.48%1031005.6918.1117.5817.58
56.88
79.64
102.4
125.1
147.9
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W51101.5-2-1.93%103100.55.6918.1117.6717.85
56.87
79.62
102.4
125.1
147.9
170.6
22W50103.5-1.5-1.43%106.599.95.6918.7317.5718.2
56.85
79.6
102.3
125.1
147.8
170.6
22W4910500%108.51035.6919.0918.1218.47
56.84
79.57
102.3
125
147.8
170.5
22W48105-3-2.78%106.5102.55.6918.7418.0418.48
56.82
79.55
102.3
125
147.7
170.5
22W47108+7+6.93%10999.35.6919.1917.4819.01
56.81
79.53
102.3
125
147.7
170.4
22W46101+3+3.06%10299.55.6917.9617.5217.78
56.79
79.51
102.2
124.9
147.7
170.4
22W4598-2.5-2.49%100.5975.6917.717.0817.26
56.78
79.49
102.2
124.9
147.6
170.3
22W44100.5+0.5+0.5%101.5965.6917.8816.9117.71
56.76
79.47
102.2
124.9
147.6
170.3
22W4310000%102.5985.6918.0617.2717.62
56.75
79.44
102.1
124.8
147.5
170.2
22W42100-7-6.54%101.598.65.6917.8917.3817.63
56.73
79.42
102.1
124.8
147.5
170.2
22W41107+3+2.88%1071025.6918.8717.9818.87
56.72
79.4
102.1
124.8
147.5
170.1
22W40104-7-6.31%110.51035.6719.4918.1718.34
56.7
79.38
102.1
124.7
147.4
170.1
22W39111-1-0.89%112.5110.55.6719.9419.5919.68
56.41
78.97
101.5
124.1
146.7
169.2
22W38112-1.5-1.32%117110.55.6720.8519.6919.96
56.12
78.56
101
123.5
145.9
168.3
22W37113.5-0.5-0.44%116.51125.6720.8720.0620.33
55.82
78.15
100.5
122.8
145.1
167.5
22W36114+1.5+1.33%116.5110.55.6720.9819.920.53
55.53
77.74
99.96
122.2
144.4
166.6
22W35112.5-0.5-0.44%116111.55.672120.1920.37
55.24
77.33
99.43
121.5
143.6
165.7
22W34113+0.5+0.44%115.51105.6721.0220.0220.57
54.95
76.92
98.9
120.9
142.9
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W33112.5-6.5-5.46%120112.55.6721.9620.5820.58
54.65
76.52
98.38
120.2
142.1
164
22W3211900%121.5115.55.6722.3521.2521.89
54.36
76.11
97.85
119.6
141.3
163.1
22W3111900%1211125.6722.3820.7122.01
54.07
75.7
97.32
119
140.6
162.2
22W30119+6.5+5.78%1211115.6722.520.6422.13
53.78
75.29
96.8
118.3
139.8
161.3
22W29112.5-4.5-3.85%117.5108.55.6721.9720.2921.03
53.48
74.88
96.27
117.7
139.1
160.5
22W28117+0.5+0.43%118.5113.55.6722.2821.3422
53.19
74.47
95.75
117
138.3
159.6
22W27116.5+1.5+1.3%127.5115.55.2924.121.8322.02
52.9
74.06
95.22
116.4
137.5
158.7
22W26115-6-4.96%1211145.2922.9721.6421.83
52.67
73.74
94.8
115.9
136.9
158
22W25121-5-3.97%129.51175.2924.722.3123.07
52.44
73.41
94.39
115.4
136.3
157.3
22W2412600%1341255.2925.6723.9424.13
52.21
73.09
93.97
114.9
135.7
156.6
22W23126+6+5%1301215.2925.0123.2824.24
51.98
72.77
93.56
114.3
135.1
155.9
22W22120+1+0.84%122115.55.2923.5822.3223.19
51.75
72.44
93.14
113.8
134.5
155.2
22W21119+5.5+4.85%122113.55.2923.6822.0323.1
51.52
72.12
92.73
113.3
133.9
154.5
22W20113.5-2-1.73%1201105.2923.421.4522.13
51.28
71.8
92.31
112.8
133.3
153.9
22W19115.5+9+8.45%115.51035.2922.6220.1722.62
51.05
71.48
91.9
112.3
132.7
153.2
22W18106.5-2.5-2.29%108103.55.2921.2520.3620.96
50.82
71.15
91.48
111.8
132.1
152.5
22W1710900%1101075.2921.7421.1521.54
50.59
70.83
91.07
111.3
131.5
151.8
22W16109-2.5-2.24%110.5108.55.2921.9421.5421.64
50.36
70.51
90.65
110.8
130.9
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W15111.5+1+0.9%111.5108.55.2922.2421.6422.24
50.13
70.18
90.24
110.3
130.3
150.4
22W14110.5-1.5-1.34%112.51094.9922.5521.8422.14
49.9
69.86
89.82
109.8
129.7
149.7
22W13112+0.5+0.45%113.51094.9922.8921.9822.58
49.59
69.43
89.26
109.1
128.9
148.8
22W12111.5-1-0.89%113.51094.9923.0322.1222.62
49.28
69
88.71
108.4
128.1
147.9
22W11112.500%117.51084.9923.9922.0522.97
48.98
68.56
88.16
107.7
127.3
146.9
22W10112.500%113.5110.54.9923.3222.7123.12
48.67
68.13
87.6
107.1
126.5
146
22W09112.5-1-0.88%115.5108.54.9923.8822.4423.26
48.36
67.7
87.04
106.4
125.7
145.1
22W08113.500%1161114.9924.1423.123.62
48.05
67.27
86.49
105.7
124.9
144.1
22W07113.5+3.5+3.18%1201104.9925.1423.0423.77
47.74
66.84
85.94
105
124.1
143.2
22W05110-0.5-0.45%114.51094.9924.1422.9823.19
47.43
66.41
85.38
104.4
123.3
142.3
22W04110.5+1+0.91%1171094.9924.8323.1323.45
47.12
65.98
84.82
103.7
122.5
141.4
22W03109.5-4-3.52%1141084.9924.3523.0723.39
46.82
65.54
84.27
103
121.7
140.4
22W02113.5-6.5-5.42%1201124.9925.824.0824.4
46.51
65.11
83.72
102.3
120.9
139.5
22W01120+10.5+9.59%120109.54.6225.9723.725.97
46.2
64.68
83.16
101.6
120.1
138.6
21W52109.5-2-1.79%113.51094.6224.6923.7123.82
45.97
64.36
82.74
101.1
119.5
137.9
21W51111.5+0.5+0.45%113.5110.54.6224.8224.1624.38
45.74
64.03
82.33
100.6
118.9
137.2
21W50111-2.5-2.2%116110.54.6225.4924.2824.39
45.51
63.71
81.91
100.1
118.3
136.5
21W49113.5-1.5-1.3%1151104.6225.424.2925.07
45.28
63.39
81.5
99.61
117.7
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(16.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W48115-2-1.71%120114.54.6226.6425.4225.53
45.05
63.06
81.08
99.1
117.1
135.1
21W4711700%1211174.622726.1126.11
44.82
62.74
80.67
98.59
116.5
134.4
21W46117-0.5-0.43%1191124.6226.6925.1226.24
44.58
62.42
80.25
98.09
115.9
133.8
21W45117.5-0.5-0.42%120.5115.54.6227.1726.0426.49
44.35
62.1
79.84
97.58
115.3
133.1
21W44118+4+3.51%129112.54.6229.2425.526.74
44.12
61.77
79.42
97.07
114.7
132.4
21W43114+7+6.54%114.51044.6226.0923.6925.97
43.89
61.45
79.01
96.56
114.1
131.7