≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / 本益比河流圖(周)

7551 知識科技

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.3-0.2-1.5%5.64%13.313.2512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.89萬31.04張/筆12.522.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3343.55萬171.96張/筆13.06+0.1 (+0.76%)

連續漲跌: 首日下跌  ( -0.2元 / -1.5%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

7551 知識科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4313.1-0.2-1.5%13.2512.5-1.24---
-
-
-
-
-
-
26W4213.3-0.2-1.48%13.6512.7-1.24---
-
-
-
-
-
-
26W4113.5+0.5+3.85%13.6512.6-1.24---
-
-
-
-
-
-
26W401300%13.1512.35-1.24---
-
-
-
-
-
-
26W3913+0.25+1.96%1312.35-1.24---
-
-
-
-
-
-
26W3812.75+0.1+0.79%1312-1.24---
-
-
-
-
-
-
26W3712.65-0.45-3.44%1312.15-1.24---
-
-
-
-
-
-
26W3613.1+0.3+2.34%13.2512.1-1.24---
-
-
-
-
-
-
26W3512.8+0.45+3.64%13.0512.25-1.24---
-
-
-
-
-
-
26W3412.35-0.65-5%13.0512.25-1.24---
-
-
-
-
-
-
26W3313-0.05-0.38%13.0512.2-1.24---
-
-
-
-
-
-
26W3213.0500%13.112.4-1.24---
-
-
-
-
-
-
26W3113.0500%13.112.4-1.24---
-
-
-
-
-
-
26W3013.05-0.1-0.76%13.1512.3-1.24---
-
-
-
-
-
-
26W2913.15+0.3+2.33%13.312.2-1.24---
-
-
-
-
-
-
26W2812.85-0.35-2.65%13.212.1-1.24---
-
-
-
-
-
-
26W2713.2-0.15-1.12%13.7512.6-1.24---
-
-
-
-
-
-
26W2613.35-0.4-2.91%14.112.95-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2513.75+0.7+5.36%13.812.5-1.24---
-
-
-
-
-
-
26W2413.05+0.05+0.38%13.4512.3-1.24---
-
-
-
-
-
-
26W2313-0.05-0.38%13.712.35-1.24---
-
-
-
-
-
-
26W2213.05+0.05+0.38%13.812.4-1.24---
-
-
-
-
-
-
26W2113-1-7.14%14.3512.85-1.24---
-
-
-
-
-
-
26W201400%14.712.95-1.24---
-
-
-
-
-
-
26W1914-0.45-3.11%14.812.9-1.24---
-
-
-
-
-
-
26W1814.45-0.7-4.62%15.113.6-1.24---
-
-
-
-
-
-
26W1715.15+1.65+12.2%19.1513.4-1.24---
-
-
-
-
-
-
26W1613.5+0.9+7.14%13.5512.15-1.24---
-
-
-
-
-
-
26W1512.6-0.7-5.26%13.3512.05-1.24---
-
-
-
-
-
-
26W1413.3+0.2+1.53%13.7512.55-1.24---
-
-
-
-
-
-
26W1313.1-0.4-2.96%13.6512.7-1.24---
-
-
-
-
-
-
26W1213.5-0.1-0.74%13.6512.9-1.24---
-
-
-
-
-
-
26W1113.6+0.5+3.82%13.6512.45-1.24---
-
-
-
-
-
-
26W1013.1-0.8-5.76%13.912.55-1.24---
-
-
-
-
-
-
26W0913.9-0.1-0.71%1413.3-1.24---
-
-
-
-
-
-
26W0714+0.65+4.87%1413.2-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0613.35+0.1+0.75%13.8512.85-1.24---
-
-
-
-
-
-
26W0513.25-0.35-2.57%13.5512.9-1.24---
-
-
-
-
-
-
26W0413.6+0.4+3.03%13.6512.65-1.24---
-
-
-
-
-
-
26W0313.2-0.1-0.75%13.312.35-1.24---
-
-
-
-
-
-
26W0213.3+0.05+0.38%13.612.25-1.24---
-
-
-
-
-
-
26W0113.25-0.2-1.49%13.2512.55-1.24---
-
-
-
-
-
-
25W5213.45-0.1-0.74%13.5512.95-1.24---
-
-
-
-
-
-
25W5113.55+0.35+2.65%13.5512.55-1.24---
-
-
-
-
-
-
25W5013.200%13.212.6-1.24---
-
-
-
-
-
-
25W4913.200%13.212.65-1.24---
-
-
-
-
-
-
25W4813.200%13.213.2-1.24---
-
-
-
-
-
-
25W4713.200%13.212.65-1.24---
-
-
-
-
-
-
25W4613.2-0.4-2.94%13.612.65-1.24---
-
-
-
-
-
-
25W4513.6-0.15-1.09%13.7513.15-1.24---
-
-
-
-
-
-
25W4413.75+0.05+0.36%14.212.95-1.24---
-
-
-
-
-
-
25W4313.7-0.6-4.2%14.4513.1-1.24---
-
-
-
-
-
-
25W4214.3-0.65-4.35%1513.95-1.24---
-
-
-
-
-
-
25W4114.95+0.15+1.01%15.7514.1-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4014.8-0.25-1.66%15.114.2-1.24---
-
-
-
-
-
-
25W3915.05+0.5+3.44%15.4513.7-1.24---
-
-
-
-
-
-
25W3814.55+0.55+3.93%14.6513.3-1.24---
-
-
-
-
-
-
25W3714-0.15-1.06%14.4513.05-1.24---
-
-
-
-
-
-
25W3614.15+0.95+7.2%14.5512.75-1.24---
-
-
-
-
-
-
25W3513.2-0.95-6.71%14.212.55-1.24---
-
-
-
-
-
-
25W3414.15-0.7-4.71%14.913.6-1.24---
-
-
-
-
-
-
25W3314.85-0.55-3.57%15.414.15-1.24---
-
-
-
-
-
-
25W3215.4-0.2-1.28%16.2514.25-1.24---
-
-
-
-
-
-
25W3115.6-0.1-0.64%15.815-1.24---
-
-
-
-
-
-
25W3015.7+0.6+3.97%1614.95-1.24---
-
-
-
-
-
-
25W2915.1-0.25-1.63%15.6514.25-1.24---
-
-
-
-
-
-
25W2815.35-0.7-4.36%16.0514.6-1.24---
-
-
-
-
-
-
25W2716.05+0.5+3.22%16.114.8-1.24---
-
-
-
-
-
-
25W2615.55+0.4+2.64%15.814.8-1.24---
-
-
-
-
-
-
25W2515.15+1.6+11.8%15.213.3-1.24---
-
-
-
-
-
-
25W2413.55+0.95+7.54%13.612.05-1.24---
-
-
-
-
-
-
25W2312.6+0.1+0.8%12.612-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2212.5-0.3-2.34%12.811.9-1.24---
-
-
-
-
-
-
25W2112.8-0.2-1.54%1311.45-1.24---
-
-
-
-
-
-
25W201300%13.1512.35-1.24---
-
-
-
-
-
-
25W1913+0.15+1.17%13.1512.3-1.24---
-
-
-
-
-
-
25W1812.85-0.2-1.53%12.8511.9-1.24---
-
-
-
-
-
-
25W1713.05-0.35-2.61%13.312.15-1.24---
-
-
-
-
-
-
25W1613.4+0.25+1.9%13.4512.4-1.24---
-
-
-
-
-
-
25W1513.15-0.85-6.07%13.4511.15-1.24---
-
-
-
-
-
-
25W141400%14.0513.45-1.24---
-
-
-
-
-
-
25W1314-0.1-0.71%14.113.45-1.24---
-
-
-
-
-
-
25W1214.1-0.05-0.35%14.513.3-1.24---
-
-
-
-
-
-
25W1114.15+0.3+2.17%14.213.25-1.24---
-
-
-
-
-
-
25W1013.85+0.4+2.97%1412.8-1.24---
-
-
-
-
-
-
25W0913.45-0.55-3.93%1412.75-1.24---
-
-
-
-
-
-
25W0814-0.35-2.44%14.313.5-1.24---
-
-
-
-
-
-
25W0714.35+0.15+1.06%14.3513.2-1.24---
-
-
-
-
-
-
25W0614.2+0.9+6.77%14.212.55-1.24---
-
-
-
-
-
-
25W0413.3+0.3+2.31%13.3512.35-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0313-0.75-5.45%13.6511.9-1.24---
-
-
-
-
-
-
25W0213.75-0.25-1.79%14.0513.15-1.24---
-
-
-
-
-
-
25W0114-0.2-1.41%14.313-1.3---
-
-
-
-
-
-
24W5214.2+0.1+0.71%14.3513.45-1.3---
-
-
-
-
-
-
24W5114.1+0.05+0.36%14.113.45-1.3---
-
-
-
-
-
-
24W5014.05-0.6-4.1%14.6514.05-1.3---
-
-
-
-
-
-
24W4914.65+0.4+2.81%14.713.6-1.3---
-
-
-
-
-
-
24W4814.25-1.4-8.95%15.6514.25-1.3---
-
-
-
-
-
-
24W4715.65-0.9-5.44%16.5515.2-1.3---
-
-
-
-
-
-
24W4616.55+0.05+0.3%17.115.2-1.3---
-
-
-
-
-
-
24W4516.5+0.8+5.1%16.515.1-1.3---
-
-
-
-
-
-
24W4415.7-0.3-1.88%16.0515.1-1.3---
-
-
-
-
-
-
24W4316+0.3+1.91%16.115-1.3---
-
-
-
-
-
-
24W4215.700%16.115.05-1.3---
-
-
-
-
-
-
24W4115.7+0.2+1.29%16.0514.75-1.3---
-
-
-
-
-
-
24W4015.5+0.25+1.64%16.4514.35-1.3---
-
-
-
-
-
-
24W3915.25+1.3+9.32%15.4513.4-1.3---
-
-
-
-
-
-
24W3813.95+0.15+1.09%1413.25-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3713.8-0.2-1.43%13.9513.3-1.3---
-
-
-
-
-
-
24W3614-0.4-2.78%14.513.45-1.3---
-
-
-
-
-
-
24W3514.4-0.2-1.37%15.213.9-1.3---
-
-
-
-
-
-
24W3414.6-0.6-3.95%15.1514.3-1.3---
-
-
-
-
-
-
24W3315.2+0.4+2.7%15.7514.75-1.3---
-
-
-
-
-
-
24W3214.8-1.5-9.2%15.714.05-1.3---
-
-
-
-
-
-
24W3116.3-0.2-1.21%16.815.7-1.3---
-
-
-
-
-
-
24W3016.5-0.6-3.51%17.0516.1-1.3---
-
-
-
-
-
-
24W2917.1+3+21.3%18.713.9-1.3---
-
-
-
-
-
-
24W2814.1-0.25-1.74%14.513.6-1.3---
-
-
-
-
-
-
24W2714.35-0.9-5.9%15.113.25-1.3---
-
-
-
-
-
-
24W2615.25-0.35-2.24%15.614.75-1.3---
-
-
-
-
-
-
24W2515.6-0.1-0.64%15.614.85-1.3---
-
-
-
-
-
-
24W2415.7-0.3-1.88%1615.2-1.3---
-
-
-
-
-
-
24W231600%16.515-1.3---
-
-
-
-
-
-
24W221600%1615.2-1.3---
-
-
-
-
-
-
24W2116-1-5.88%17.315.4-1.3---
-
-
-
-
-
-
24W2017+0.8+4.94%17.416.25-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1916.2+0.4+2.53%16.315.45-1.3---
-
-
-
-
-
-
24W1815.8-0.2-1.25%16.315.7-1.3---
-
-
-
-
-
-
24W1716-1.1-6.43%16.915.15-1.3---
-
-
-
-
-
-
24W1617.1-1.45-7.82%17.816.9-1.3---
-
-
-
-
-
-
24W1518.55-0.35-1.85%18.817.7-1.3---
-
-
-
-
-
-
24W1418.9+0.4+2.16%18.918.05-1.3---
-
-
-
-
-
-
24W1318.5-0.4-2.12%1918.4-1.3---
-
-
-
-
-
-
24W1218.9+0.1+0.53%19.318.25-1.3---
-
-
-
-
-
-
24W1118.8-0.5-2.59%19.718.4-1.3---
-
-
-
-
-
-
24W1019.3+0.4+2.12%19.318.9-1.3---
-
-
-
-
-
-
24W0918.9-0.1-0.53%19.818.6-1.3---
-
-
-
-
-
-
24W0819+0.2+1.06%19.618.9-1.3---
-
-
-
-
-
-
24W0718.8-0.65-3.34%19.518.6-1.3---
-
-
-
-
-
-
24W0619.45+0.05+0.26%19.4519.45-1.3---
-
-
-
-
-
-
24W0519.4+0.5+2.65%19.4518.5-1.3---
-
-
-
-
-
-
24W0418.9+0.9+5%18.917.8-1.3---
-
-
-
-
-
-
24W0318-0.8-4.26%19.2517.1-1.3---
-
-
-
-
-
-
24W0218.8-1.3-6.47%20.117.75-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0120.100%20.119.1-1.3---
-
-
-
-
-
-
23W5220.1+0.6+3.08%20.219.2-1.63---
-
-
-
-
-
-
23W5119.5-1.2-5.8%20.718.35-1.63---
-
-
-
-
-
-
23W5020.7+0.4+1.97%21.0518.75-1.63---
-
-
-
-
-
-
23W4920.300%21.0519.4-1.63---
-
-
-
-
-
-
23W4820.3-0.3-1.46%21.5519.5-1.63---
-
-
-
-
-
-
23W4720.6+0.2+0.98%20.719.7-1.63---
-
-
-
-
-
-
23W4620.4-0.9-4.23%21.619.5-1.63---
-
-
-
-
-
-
23W4521.3+1+4.93%22.319.95-1.63---
-
-
-
-
-
-
23W4420.3+0.2+1%20.319.3-1.63---
-
-
-
-
-
-
23W4320.1-0.6-2.9%21.219.35-1.63---
-
-
-
-
-
-
23W4220.7-0.4-1.9%21.5520.45-1.63---
-
-
-
-
-
-
23W4121.1-0.1-0.47%21.220.7-1.63---
-
-
-
-
-
-
23W4021.2-1-4.5%22.221.1-1.63---
-
-
-
-
-
-
23W3922.2+0.1+0.45%22.222.2-1.63---
-
-
-
-
-
-
23W3822.1-0.45-2%22.5521.15-1.63---
-
-
-
-
-
-
23W3722.55-0.25-1.1%23.222.15-1.63---
-
-
-
-
-
-
23W3622.8-0.6-2.56%2422.8-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3523.4+1.9+8.84%23.4521.5-1.63---
-
-
-
-
-
-
23W3421.5-3.4-13.7%25.419-1.63---
-
-
-
-
-
-
23W3324.9+1.5+6.41%2823.4-1.63---
-
-
-
-
-
-
23W3223.4+0.4+1.74%23.421.2-1.63---
-
-
-
-
-
-
23W3123-1.25-5.15%23.9522.15-1.63---
-
-
-
-
-
-
23W3024.25+0.25+1.04%24.6523.25-1.63---
-
-
-
-
-
-
23W2924-1.1-4.38%25.1523.85-1.63---
-
-
-
-
-
-
23W2825.1-1.4-5.28%27.3523.5-1.63---
-
-
-
-
-
-
23W2726.5-2-7.02%27.526-1.63---
-
-
-
-
-
-
23W2628.5-0.7-2.4%29.7526.9-1.63136712361309
0.22
0.3
0.39
0.48
0.57
0.65
23W2529.2-0.7-2.34%30.927.6-1.63362.3323.6342.3
0.85
1.19
1.54
1.88
2.22
2.56
23W2429.9-0.1-0.33%30.428-1.63204.3188.1200.9
1.49
2.08
2.68
3.27
3.87
4.46
23W2330-0.3-0.99%30.428.5-1.63143.2134.2141.3
2.12
2.97
3.82
4.67
5.52
6.37
23W2230.3+0.2+0.66%31.229-1.63113.1105.1109.8
2.76
3.86
4.97
6.07
7.17
8.28
23W2130.1-1.9-5.94%31.528.85-1.6392.818588.68
3.39
4.75
6.11
7.47
8.82
10.18
23W2032+0.45+1.43%32.3529.65-1.6380.2873.5879.42
4.03
5.64
7.25
8.86
10.48
12.09
23W1931.55+0.15+0.48%35.7530.3-1.6376.6464.9667.64
4.66
6.53
8.4
10.26
12.13
13.99
23W1831.4+1.4+4.67%32.328.65-1.6360.9454.0659.25
5.3
7.42
9.54
11.66
13.78
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1730-2.6-7.98%33.1528.85-1.6355.8548.6150.55
5.94
8.31
10.68
13.06
15.43
17.81
23W1632.6+4.35+15.4%40.7527.9-1.6362.0242.4649.62
6.57
9.2
11.83
14.46
17.08
19.71
23W1528.25+0.4+1.44%29.326.7-1.6340.6637.0539.2
7.21
10.09
12.97
15.85
18.74
21.62
23W1427.85+0.15+0.54%27.8527.2-1.6335.5234.6935.52
7.84
10.98
14.11
17.25
20.39
23.52
23W1327.7-0.25-0.89%2826.5-1.6333.0331.2632.68
8.48
11.87
15.26
18.65
22.04
25.43
23W1227.95-0.05-0.18%28.426.9-1.6331.1729.5230.67
9.11
12.76
16.4
20.05
23.69
27.34
23W1128-0.25-0.88%28.326.5-1.6329.0327.1928.73
9.75
13.65
17.54
21.44
25.34
29.24
23W1028.25-0.75-2.59%2926.15-1.6327.9325.1927.21
10.38
14.54
18.69
22.84
26.99
31.15
23W0929+0.6+2.11%29.6527.1-1.6326.9124.626.32
11.02
15.42
19.83
24.24
28.65
33.05
23W0828.4+1.1+4.03%28.926.6-1.6324.822.8324.37
11.65
16.31
20.98
25.64
30.3
34.96
23W0727.3-1.1-3.87%28.8526-1.6323.4821.1622.22
12.29
17.2
22.12
27.03
31.95
36.86
23W0628.4+2.05+7.78%28.4525.7-1.6322.0119.8921.98
12.92
18.09
23.26
28.43
33.6
38.77
23W0526.35+1.6+6.46%26.823.85-1.6319.7717.5919.43
13.56
18.98
24.41
29.83
35.25
40.68
23W0324.75+0.25+1.02%25.8523.6-1.6318.2116.6317.44
14.19
19.87
25.55
31.23
36.9
42.58
23W0224.5+0.45+1.87%25.7521.95-1.6317.3614.816.52
14.83
20.76
26.69
32.62
38.56
44.49
23W0124.05-0.9-3.61%25.0523.3-1.6316.215.0715.55
15.46
21.65
27.84
34.02
40.21
46.39
22W5324.95+0.45+1.84%25.0523.41.6115.5614.5315.5
16.1
22.54
28.98
35.42
41.86
48.3
22W5224.5+0.1+0.41%25.0523.41.6115.8214.7815.47
15.84
22.17
28.5
34.84
41.17
47.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5124.4+0.8+3.39%25.122.81.6116.1214.6415.67
15.57
21.8
28.03
34.26
40.48
46.71
22W5023.6+0.15+0.64%23.621.61.6115.4214.1115.42
15.31
21.43
27.55
33.67
39.8
45.92
22W4923.45+0.45+1.96%23.522.71.6115.6215.0915.59
15.04
21.06
27.07
33.09
39.11
45.12
22W4823+0.8+3.6%2321.41.6115.5714.4815.57
14.78
20.69
26.6
32.51
38.42
44.33
22W4722.2+0.05+0.23%23.1521.11.6115.9514.5415.3
14.51
20.32
26.12
31.93
37.73
43.54
22W4622.15-1.45-6.14%24.321.41.6117.0615.0215.55
14.25
19.95
25.64
31.34
37.04
42.74
22W4523.6-0.9-3.67%24.4522.451.6117.4916.0616.88
13.98
19.58
25.17
30.76
36.35
41.95
22W4424.5-0.5-2%2523.751.6118.2217.3117.86
13.72
19.2
24.69
30.18
35.67
41.15
22W432500%2523.751.6118.5817.6518.58
13.45
18.83
24.22
29.6
34.98
40.36
22W422500%25251.6118.9618.9618.96
13.19
18.46
23.74
29.01
34.29
39.56
22W412500%25.223.751.6119.518.3819.34
12.92
18.09
23.26
28.43
33.6
38.77
22W4025-0.5-1.96%25.6241.6120.2218.9619.75
12.66
17.72
22.79
27.85
32.91
37.98
22W3925.5+0.5+2%26.724.41.6121.5419.6920.57
12.39
17.35
22.31
27.27
32.22
37.18
22W3825-1-3.85%2624.51.6121.4420.220.61
12.13
16.98
21.83
26.68
31.54
36.39
22W3726-1.15-4.24%27.0524.71.6122.820.8221.91
11.86
16.61
21.36
26.1
30.85
35.59
22W3627.15-1.05-3.72%28.526.61.6124.5722.9323.41
11.6
16.24
20.88
25.52
30.16
34.8
22W3528.2-0.55-1.91%30.527.351.6126.9124.1324.88
11.34
15.87
20.4
24.94
29.47
34.01
22W3428.75+0.75+2.68%30.525.91.6127.5523.425.97
11.07
15.5
19.93
24.36
28.78
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3328+1+3.7%3024.61.6127.7622.7725.91
10.81
15.13
19.45
23.77
28.1
32.42
22W3227+0.8+3.05%29.8524.71.6128.3223.4325.61
10.54
14.76
18.97
23.19
27.41
31.62
22W3126.2-1.15-4.2%27.3525.21.6126.6124.5225.5
10.28
14.39
18.5
22.61
26.72
30.83
22W3027.35+1.35+5.19%27.3524.251.6127.3224.2227.32
10.01
14.02
18.02
22.03
26.03
30.04
22W2926+0.3+1.17%26.924.51.6127.625.1426.67
9.75
13.65
17.54
21.44
25.34
29.24
22W2825.7-1.3-4.81%2724.51.6128.4725.8427.1
9.48
13.28
17.07
20.86
24.65
28.45
22W2727-1.4-4.93%28.424.551.6130.8126.6329.29
9.22
12.9
16.59
20.28
23.97
27.65
22W2628.4-1.1-3.73%29271.6132.3930.1631.72
8.95
12.53
16.12
19.7
23.28
26.86
22W2529.5-0.5-1.67%30.128.551.6134.6432.8633.95
8.69
12.16
15.64
19.11
22.59
26.06
22W2430+0.7+2.39%30281.6135.6133.2435.61
8.42
11.79
15.16
18.53
21.9
25.27
22W2329.300%29.329.31.6135.9135.9135.91
8.16
11.42
14.69
17.95
21.21
24.48
22W2229.3-0.1-0.34%29.327.851.6137.1235.2837.12
7.89
11.05
14.21
17.37
20.52
23.68
22W2129.400%29.4281.6138.5436.738.54
7.63
10.68
13.73
16.78
19.84
22.89
22W2029.4-0.75-2.49%30.15281.6140.9438.0239.92
7.36
10.31
13.26
16.2
19.15
22.09
22W1930.1500%30.1528.71.6142.4640.4242.46
7.1
9.94
12.78
15.62
18.46
21.3
22W1830.15+0.15+0.5%30.1527.31.6144.1139.9444.11
6.84
9.57
12.3
15.04
17.77
20.51
22W1730-4-11.8%32.3291.6149.1644.1445.66
6.57
9.2
11.83
14.46
17.08
19.71
22W1634+1.2+3.66%35.232.31.6155.8251.2253.92
6.31
8.83
11.35
13.87
16.4
18.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1532.800%32.832.81.6154.2954.2954.29
6.04
8.46
10.87
13.29
15.71
18.12
22W1432.8-1.4-4.09%34.532.81.6159.7356.7856.78
5.78
8.09
10.4
12.71
15.02
17.33
22W1334.2-0.7-2.01%34.333.21.6162.2360.2362.05
5.51
7.72
9.92
12.13
14.33
16.54
22W1234.9+0.4+1.16%36.3311.6169.1859.0866.51
5.25
7.35
9.44
11.54
13.64
15.74
22W1134.5-0.5-1.43%3532.31.6170.2564.8369.24
4.98
6.98
8.97
10.96
12.95
14.95
22W1035-1.5-4.11%36.4532.81.6177.2669.5374.19
4.72
6.6
8.49
10.38
12.27
14.15
22W0936.5+0.2+0.55%37.0532.61.6183.273.2181.97
4.45
6.23
8.02
9.8
11.58
13.36
22W0836.3-0.5-1.36%36.834.21.6187.8781.6686.67
4.19
5.86
7.54
9.21
10.89
12.56
22W0736.8+0.1+0.27%38.9351.6199.1589.2193.79
3.92
5.49
7.06
8.63
10.2
11.77
22W0536.7-3.3-8.25%39.95351.61109.295.66100.3
3.66
5.12
6.59
8.05
9.51
10.98
22W0440+0.35+0.88%40.537.81.61119.3111.4117.9
3.39
4.75
6.11
7.47
8.82
10.18
22W0339.65-0.8-1.98%40.4538.451.61129.3122.9126.7
3.13
4.38
5.63
6.88
8.14
9.39
22W0240.45-0.5-1.22%4138.81.61143.1135.4141.2
2.86
4.01
5.16
6.3
7.45
8.59
22W0140.95+0.5+1.24%4138.30.26157.7147.3157.5
2.6
3.64
4.68
5.72
6.76
7.8
21W5240.45+1.45+3.72%41.3538.30.26138.5128.3135.5
2.99
4.18
5.38
6.57
7.76
8.96
21W5139-1.95-4.76%4137.80.26121.6112.1115.6
3.37
4.72
6.07
7.42
8.77
10.12
21W5040.95-0.25-0.61%4238.950.26111.7103.6108.9
3.76
5.26
6.77
8.27
9.77
11.28
21W4941.2-0.1-0.24%4239.10.26101.394.3399.39
4.15
5.8
7.46
9.12
10.78
12.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(14.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4841.3-0.7-1.67%42.0538.50.2692.884.9691.14
4.53
6.34
8.16
9.97
11.78
13.59
21W4742+0.85+2.07%42.237.50.2685.8176.2685.41
4.92
6.88
8.85
10.82
12.79
14.75
21W4641.15-1.55-3.63%41.1538.50.2677.5872.5977.58
5.3
7.43
9.55
11.67
13.79
15.91
21W4542.7+2.6+6.48%4539.50.2679.0869.4275.04
5.69
7.97
10.24
12.52
14.79
17.07
21W4440.1-0.9-2.2%4239.050.2669.1264.2665.99
6.08
8.51
10.94
13.37
15.8
18.23
21W4341-0.55-1.32%41.5538.450.2664.2959.4963.44
6.46
9.05
11.63
14.22
16.8
19.39