≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7547 碩網 / 本益比河流圖(周)

7547 碩網

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.757.5+0.2+0.35%0%57.757.757.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214.36萬10249股/筆57.772.0118.730.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51299.3萬52983張/筆58.57-2.1 (-3.52%)

連續漲跌: 首日上漲  ( +0.2元 / +0.35%)

財報評分: 最新70分 / 平均63分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 更正碩網2026年第一季、第二季合併財務報告部分附註揭露事項及相關iXBRL申報資訊暨2026年1-7月資金貸與資訊申報 (本次更正對資產負債及損益科目均無影響) (公告訊息 08/28 14:12)

• 碩網員工認股權憑證因現金股利除息調整認股價格（依辦法維持原認股價格） (公告訊息 08/25 15:35)

• 碩網董事會訂定除息基準日及調整配息率等相關事宜 (公告訊息 08/06 21:12)

• 碩網員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 21:11)

• 碩網提名及風險管理暨永續委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網薪酬委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網董事會通過2026年第二季合併財務報告 (公告訊息 08/06 21:10)

• 碩網2026年第二季財務報告董事會預計召開日期為2026/08/06 (公告訊息 07/29 13:51)

• 薪酬委員會成員尚未委任，更正公告碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 20:24)

• 碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網審計委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網受邀參加永豐金證券所舉辦之線上法說會 (公告訊息 06/25 18:42)

7547 碩網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.41)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4357.7-1.9-3.19%6057.33.0819.4818.618.73
30.8
43.12
55.44
67.76
80.08
92.4
26W4259.6-0.4-0.67%62.357.33.0820.2318.619.35
30.8
43.12
55.44
67.76
80.08
92.4
26W4160-4.1-6.4%6559.93.0821.119.4519.48
30.8
43.12
55.44
67.76
80.08
92.4
26W4064.1+4.7+7.91%6862.83.0822.0820.3920.81
30.8
43.12
55.44
67.76
80.08
92.4
26W3959.4+9.45+18.9%59.449.83.0819.2916.1719.29
30.8
43.12
55.44
67.76
80.08
92.4
26W3849.95+1.45+2.99%52.749.353.0817.1116.0216.22
30.8
43.12
55.44
67.76
80.08
92.4
26W3748.5-2.3-4.53%50.347.853.0816.3315.5415.75
30.8
43.12
55.44
67.76
80.08
92.4
26W3650.8+0.7+1.4%51.849.63.0816.8216.116.49
30.8
43.12
55.44
67.76
80.08
92.4
26W3550.1-3-5.65%5250.13.0816.8816.2716.27
30.8
43.12
55.44
67.76
80.08
92.4
26W3453.1+0.9+1.72%55.351.33.0817.9516.6617.24
30.8
43.12
55.44
67.76
80.08
92.4
26W3352.2-2.1-3.87%58.552.23.0818.9916.9516.95
30.8
43.12
55.44
67.76
80.08
92.4
26W3254.3+8.5+18.6%54.345.83.0817.6314.8717.63
30.8
43.12
55.44
67.76
80.08
92.4
26W3145.8-7.5-14.1%54.644.253.0817.7314.3714.87
30.8
43.12
55.44
67.76
80.08
92.4
26W3053.3-0.4-0.74%54.551.13.0817.6916.5917.31
30.8
43.12
55.44
67.76
80.08
92.4
26W2953.7-3.8-6.61%57.352.53.0818.617.0517.44
30.8
43.12
55.44
67.76
80.08
92.4
26W2857.5-1.2-2.04%60.356.63.0819.5818.3818.67
30.8
43.12
55.44
67.76
80.08
92.4
26W2758.7+2.8+5.01%6056.43.0819.4818.3119.06
30.8
43.12
55.44
67.76
80.08
92.4
26W2655.9-3.4-5.73%59.955.83.0819.7418.3918.42
30.35
42.48
54.62
66.76
78.9
91.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.41)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2559.3-0.2-0.34%6057.63.0820.0719.2719.84
29.89
41.85
53.81
65.76
77.72
89.68
26W2459.5-3-4.8%63.356.63.0821.519.2320.21
29.44
41.21
52.99
64.76
76.54
88.32
26W2362.5+1.6+2.63%64.960.63.0822.3920.9121.56
28.98
40.58
52.17
63.77
75.36
86.95
26W2260.9-7.3-10.7%69.860.53.0824.4621.2121.35
28.53
39.94
51.36
62.77
74.18
85.59
26W2168.2-2.8-3.94%78.864.63.0828.0723.0124.29
28.08
39.31
50.54
61.77
73
84.23
26W2071-1.9-2.61%73.8693.0826.7224.9825.7
27.62
38.67
49.72
60.77
71.82
82.87
26W1972.9+3.9+5.65%81.2693.0829.8925.426.83
27.17
38.04
48.9
59.77
70.64
81.51
26W1869-5.1-6.88%74.268.53.0827.7725.6425.83
26.72
37.4
48.09
58.77
69.46
80.15
26W1774.1+4.5+6.47%8569.73.0832.3726.5428.22
26.26
36.77
47.27
57.78
68.28
78.78
26W1669.6+1.3+1.9%72.567.13.0828.092626.97
25.81
36.13
46.45
56.78
67.1
77.42
26W1568.3-8.9-11.5%79.667.43.0831.426.5826.94
25.35
35.5
45.64
55.78
65.92
76.06
26W1477.2-2.7-3.38%94.277.22.4937.833131
24.9
34.86
44.82
54.78
64.74
74.7
26W1379.9+11.6+17%86.7652.4934.6325.9731.92
25.03
35.05
45.06
55.07
65.09
75.1
26W1268.3+5.4+8.59%75.259.92.4929.8823.827.14
25.17
35.23
45.3
55.37
65.43
75.5
26W1162.9+10.9+21%62.949.92.4924.8619.7224.86
25.3
35.42
45.54
55.66
65.78
75.9
26W1052-3.8-6.81%55.450.22.4921.7819.7420.45
25.43
35.61
45.78
55.95
66.13
76.3
26W0955.8+0.3+0.54%55.852.62.4921.8320.5721.83
25.57
35.79
46.02
56.25
66.47
76.7
26W0755.5-0.2-0.36%56.854.62.4922.121.2521.6
25.7
35.98
46.26
56.54
66.82
77.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.41)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0655.7+0.4+0.72%56.452.52.4921.8320.3221.56
25.83
36.17
46.5
56.83
67.17
77.5
26W0555.3-3.6-6.11%59.1552.4922.7621.1821.3
25.97
36.35
46.74
57.13
67.51
77.9
26W0458.9+0.5+0.86%61.858.52.4923.6822.4122.57
26.1
36.54
46.98
57.42
67.86
78.3
26W0358.4+1.4+2.46%60.9572.4923.2121.7322.26
26.23
36.73
47.22
57.71
68.21
78.7
26W0257-0.3-0.52%58.555.42.4922.1921.0121.62
26.37
36.91
47.46
58.01
68.55
79.1
26W0157.3-4-6.53%60.6572.6522.8721.5121.62
26.5
37.1
47.7
58.3
68.9
79.5
25W5261.3+0.9+1.49%62.660.32.6523.5722.723.08
26.56
37.19
47.81
58.44
69.06
79.68
25W5160.4-1.1-1.79%62602.6523.2922.5422.69
26.62
37.27
47.92
58.57
69.22
79.87
25W5061.5-8.5-12.1%70.661.12.6526.4622.923.05
26.68
37.36
48.03
58.71
69.38
80.05
25W4970-1.1-1.55%7269.12.6526.9225.8426.17
26.75
37.44
48.14
58.84
69.54
80.24
25W4871.1+4.3+6.44%72.5672.6527.0424.9926.52
26.81
37.53
48.25
58.98
69.7
80.42
25W4766.8-8-10.7%76.765.42.6528.5524.3424.86
26.87
37.62
48.36
59.11
69.86
80.61
25W4674.8+3.2+4.47%77.769.72.6528.8525.8827.77
26.93
37.7
48.48
59.25
70.02
80.79
25W4571.6-3.8-5.04%76712.6528.1626.326.53
26.99
37.79
48.59
59.38
70.18
80.98
25W4475.4-5-6.22%80.473.82.6529.7227.2827.87
27.05
37.88
48.7
59.52
70.34
81.16
25W4380.4+1.5+1.9%82.277.72.6530.3128.6629.65
27.12
37.96
48.81
59.65
70.5
81.35
25W4278.9-8.8-10%83.876.72.6530.8328.2229.03
27.18
38.05
48.92
59.79
70.66
81.53
25W4187.7+1.9+2.21%90.7822.6533.330.132.2
27.24
38.13
49.03
59.92
70.82
81.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.41)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4085.8-4-4.45%9284.52.7333.730.9531.43
27.3
38.22
49.14
60.06
70.98
81.9
25W3989.8-7.4-7.61%10089.22.7336.6332.6732.89
27.3
38.22
49.14
60.06
70.98
81.9
25W3897.2-2.8-2.8%10096.82.7336.6335.4635.6
27.3
38.22
49.14
60.06
70.98
81.9
25W37100+1+1.01%112.596.72.7341.2135.4236.63
27.3
38.22
49.14
60.06
70.98
81.9
25W3699-13.5-12%113982.7341.3935.936.26
27.3
38.22
49.14
60.06
70.98
81.9
25W35112.5-10.5-8.54%123.5112.52.7345.2441.2141.21
27.3
38.22
49.14
60.06
70.98
81.9
25W34123-2.5-1.99%1301132.7347.6241.3945.05
27.3
38.22
49.14
60.06
70.98
81.9
25W33125.5-18.5-12.8%141.51222.7351.8344.6945.97
27.3
38.22
49.14
60.06
70.98
81.9
25W32144+34.5+31.5%1541032.7356.4137.7352.75
27.3
38.22
49.14
60.06
70.98
81.9
25W31109.5+49.5+82.5%126992.7346.1536.2640.11
27.3
38.22
49.14
60.06
70.98
81.9