≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6913 鴻呈 / 本益比河流圖(周)

6913 鴻呈

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5134-4.5-3.36%2.24%131.5132129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2953,852萬468631股/筆130.53.2419.590.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4906,542萬683718張/筆133.5+4.5 (+3.47%)

連續漲跌: 首日下跌  ( -4.5元 / -3.36%)

財報評分: 最新45分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鴻呈董事會決議現金增資子公司VSOVN ELECTRONICS (HANOI) COMPANY LIMITED (公告訊息 08/11 14:35)

• 鴻呈董事會通過設置永續長 (公告訊息 08/11 14:32)

• 鴻呈董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鴻呈2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:46)

• 鴻呈受邀參加元大證券舉辦之法人說明會 (公告訊息 08/03 13:38)

6913 鴻呈 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.91)		最低
PER
(16.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41129.5-0.5-0.38%136.51296.6120.6519.5219.59
66.1
92.54
119
145.4
171.9
198.3
26W40130+2.5+1.96%1301276.6119.6719.2119.67
66.1
92.54
119
145.4
171.9
198.3
26W39127.5-3-2.3%1321276.6119.9719.2119.29
66.1
92.54
119
145.4
171.9
198.3
26W38130.5+2+1.56%131122.56.6119.8218.5319.74
66.1
92.54
119
145.4
171.9
198.3
26W37128.5-22.5-14.9%1431276.6121.6319.2119.44
66.1
92.54
119
145.4
171.9
198.3
26W36151-8-5.03%1691456.6125.5721.9422.84
66.1
92.54
119
145.4
171.9
198.3
26W35159+20+14.4%1641376.6124.8120.7324.05
66.1
92.54
119
145.4
171.9
198.3
26W34139-9-6.08%150.5136.56.6122.7720.6521.03
66.1
92.54
119
145.4
171.9
198.3
26W33148+2+1.37%155140.56.6123.4521.2622.39
66.1
92.54
119
145.4
171.9
198.3
26W32146+25.5+21.2%151120.56.6122.8418.2322.09
66.1
92.54
119
145.4
171.9
198.3
26W31120.5-2.5-2.03%123111.56.6118.6116.8718.23
66.1
92.54
119
145.4
171.9
198.3
26W30123+3.5+2.93%127.5114.56.6119.2917.3218.61
66.1
92.54
119
145.4
171.9
198.3
26W29119.5-7.5-5.91%130118.56.6119.6717.9318.08
66.1
92.54
119
145.4
171.9
198.3
26W28127+4+3.25%1331236.6120.1218.6119.21
66.1
92.54
119
145.4
171.9
198.3
26W27123+5.5+4.68%123.5116.56.6118.6817.6218.61
66.1
92.54
119
145.4
171.9
198.3
26W26117.5-8.5-6.75%129.51176.612018.0718.15
64.75
90.66
116.6
142.5
168.4
194.3
26W25126+1.5+1.2%132123.56.6120.8219.4819.87
63.41
88.77
114.1
139.5
164.9
190.2
26W24124.5-9.5-7.09%136.5120.56.6121.9919.4220.06
62.06
86.89
111.7
136.5
161.4
186.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.91)		最低
PER
(16.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23134-7-4.96%142.5132.56.6123.4721.8222.07
60.72
85
109.3
133.6
157.9
182.1
26W22141+1+0.71%152137.56.6125.623.1623.75
59.37
83.12
106.9
130.6
154.4
178.1
26W21140+2+1.45%141.5127.56.6124.3921.9724.13
58.02
81.23
104.4
127.7
150.9
174.1
26W20138+8.5+6.56%141127.56.6124.8822.524.35
56.68
79.35
102
124.7
147.4
170
26W19129.5-2.5-1.89%136123.56.6124.5822.3223.4
55.33
77.46
99.6
121.7
143.9
166
26W18132-2.5-1.86%147.51316.6127.3224.2724.45
53.98
75.58
97.17
118.8
140.4
162
26W17134.5+9+7.17%134.51236.6125.5523.3725.55
52.64
73.69
94.75
115.8
136.9
157.9
26W16125.5-0.5-0.4%1381226.6126.923.7924.47
51.29
71.81
92.33
112.8
133.4
153.9
26W15126+19+17.8%129107.56.6125.8321.5225.23
49.95
69.92
89.9
109.9
129.9
149.8
26W14107-5-4.46%1111054.8622.8421.622.02
48.6
68.04
87.48
106.9
126.4
145.8
26W13112-1.5-1.32%114.5106.54.8623.7722.1123.25
48.17
67.43
86.7
106
125.2
144.5
26W12113.5+8.5+8.1%121103.54.8625.3521.6823.78
47.73
66.83
85.92
105
124.1
143.2
26W11105-13-11%115.5100.54.8624.4221.2522.2
47.3
66.22
85.14
104.1
123
141.9
26W10118-1-0.84%1211124.8625.8223.925.18
46.87
65.61
84.36
103.1
121.9
140.6
26W09119+2.5+2.15%121.51164.8626.1724.9825.63
46.43
65.01
83.58
102.2
120.7
139.3
26W07116.5-1-0.85%122113.54.8626.5224.6725.33
46
64.4
82.8
101.2
119.6
138
26W06117.5+2+1.73%121111.54.8626.5524.4725.79
45.57
63.79
82.02
100.2
118.5
136.7
26W05115.5-3.5-2.94%123114.54.8627.2525.3725.59
45.13
63.19
81.24
99.29
117.3
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.91)		最低
PER
(16.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04119-1.5-1.24%121.5114.54.8627.1825.6226.62
44.7
62.58
80.46
98.34
116.2
134.1
26W03120.5+3+2.55%1231164.8627.7926.227.22
44.27
61.97
79.68
97.39
115.1
132.8
26W02117.5-3-2.49%123113.54.8628.0625.8926.81
43.83
61.37
78.9
96.43
114
131.5
26W01120.5+4+3.43%122.5115.54.3428.2326.6127.76
43.4
60.76
78.12
95.48
112.8
130.2
25W52116.5+2.5+2.19%118113.54.3426.7725.7526.43
44.08
61.71
79.34
96.97
114.6
132.2
25W51114-6-5%1191124.3426.5925.0325.47
44.75
62.66
80.56
98.46
116.4
134.3
25W50120-1-0.83%126.51204.3427.8426.4126.41
45.43
63.6
81.78
99.95
118.1
136.3
25W49121-2-1.63%1231164.3426.6825.1626.24
46.11
64.55
82.99
101.4
119.9
138.3
25W48123-5-3.91%129.51184.3427.6825.2226.29
46.78
65.5
84.21
102.9
121.6
140.4
25W47128+16+14.3%128110.54.3426.9723.2826.97
47.46
66.45
85.43
104.4
123.4
142.4
25W46112-17.5-13.5%126.51124.3426.2823.2723.27
48.14
67.39
86.65
105.9
125.2
144.4
25W45129.5-17-11.6%149127.54.3430.5226.1226.53
48.82
68.34
87.87
107.4
126.9
146.4
25W44146.5+13+9.74%1481314.3429.926.4729.6
49.49
69.29
89.09
108.9
128.7
148.5
25W43133.5-10-6.97%145.5132.54.342926.4126.61
50.17
70.24
90.3
110.4
130.4
150.5
25W42143.5+8.5+6.3%1491294.3429.325.3728.22
50.85
71.18
91.52
111.9
132.2
152.5
25W41135+0.5+0.37%141134.54.3427.3726.126.2
51.52
72.13
92.74
113.4
134
154.6
25W40134.5-0.5-0.37%140131.55.2226.8225.1925.77
52.2
73.08
93.96
114.8
135.7
156.6
25W39135-10.5-7.22%1511265.2229.1824.3526.09
51.75
72.46
93.16
113.9
134.6
155.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.91)		最低
PER
(16.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38145.5+5+3.56%151.5137.55.2229.5326.828.36
51.31
71.83
92.35
112.9
133.4
153.9
25W37140.5-15.5-9.94%159.5138.55.2231.3627.2327.62
50.86
71.21
91.55
111.9
132.2
152.6
25W36156+21+15.6%161.5138.55.2232.0327.4730.94
50.42
70.58
90.75
110.9
131.1
151.2
25W35135+16.5+13.9%135120.55.2227.0224.1127.02
49.97
69.96
89.94
109.9
129.9
149.9
25W34118.5+4+3.49%1251095.2225.2422.0123.93
49.52
69.33
89.14
109
128.8
148.6
25W33114.5-0.5-0.43%127.51145.2225.9823.2323.33
49.08
68.71
88.34
108
127.6
147.2
25W32115+1.5+1.32%119.5110.55.2224.5722.7223.65
48.63
68.08
87.54
107
126.4
145.9
25W31113.5-6-5.02%1221095.2225.3222.6223.56
48.18
67.46
86.73
106
125.3
144.6
25W30119.5-5-4.02%128119.55.2226.8125.0325.03
47.74
66.83
85.93
105
124.1
143.2
25W29124.5+3+2.47%1261195.2226.6425.1626.33
47.29
66.21
85.13
104
123
141.9
25W28121.5-8.5-6.54%129116.55.2227.5424.8725.94
46.85
65.58
84.32
103.1
121.8
140.5
25W27130-2-1.52%137128.54.6429.5327.6928.02
46.4
64.96
83.52
102.1
120.6
139.2
25W26132+14.5+12.3%1351194.6428.9325.528.29
46.66
65.33
83.99
102.7
121.3
140
25W25117.5+9+8.29%128105.54.6427.2822.4825.04
46.92
65.69
84.46
103.2
122
140.8
25W24108.5+5+4.83%115101.54.6424.3721.5122.99
47.18
66.06
84.93
103.8
122.7
141.6
25W23103.5-2.5-2.36%105100.54.6422.1321.1821.81
47.45
66.42
85.4
104.4
123.4
142.3
25W22106-6.5-5.78%117104.54.6424.5221.922.22
47.71
66.79
85.87
105
124
143.1
25W21112.5-2-1.75%116.5111.54.6424.2923.2423.45
47.97
67.16
86.34
105.5
124.7
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.91)		最低
PER
(16.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20114.5-7.5-6.15%121.51144.6425.1923.6423.74
48.23
67.52
86.82
106.1
125.4
144.7
25W19122+6+5.17%124.51074.6425.6722.0725.16
48.49
67.89
87.29
106.7
126.1
145.5
25W18116+8.5+7.91%119.5107.54.6424.5122.0523.79
48.75
68.26
87.76
107.3
126.8
146.3
25W17107.5+1.5+1.42%110100.54.6422.4420.521.93
49.02
68.62
88.23
107.8
127.4
147
25W16106+12.4+13.2%11094.54.6422.3219.1821.51
49.28
68.99
88.7
108.4
128.1
147.8
25W1593.6-35.9-27.7%11792.74.6423.6218.7118.89
49.54
69.35
89.17
109
128.8
148.6
25W14129.5-1.5-1.15%130.51234.9826.224.726
49.8
69.72
89.64
109.6
129.5
149.4
25W13131-15-10.3%147129.54.9829.6226.0926.39
49.63
69.49
89.34
109.2
129
148.9
25W12146+6.5+4.66%149136.54.9830.1227.5929.51
49.47
69.25
89.04
108.8
128.6
148.4
25W11139.5-3.5-2.45%147133.54.9829.8227.0828.3
49.3
69.02
88.74
108.5
128.2
147.9
25W10143-15-9.49%160.51434.9832.6729.129.1
49.13
68.79
88.44
108.1
127.7
147.4
25W09158+0.5+0.32%160.51424.9832.782932.27
48.97
68.55
88.14
107.7
127.3
146.9
25W08157.5+3.5+2.27%1851554.9837.9131.7632.27
48.8
68.32
87.84
107.4
126.9
146.4
25W07154+32.5+26.7%166.51204.9834.2424.6731.67
48.63
68.09
87.54
107
126.4
145.9
25W06121.5-0.5-0.41%124.51144.9825.6923.5225.07
48.47
67.85
87.24
106.6
126
145.4
25W04122+5+4.27%124.5117.54.9825.7824.3325.26
48.3
67.62
86.94
106.3
125.6
144.9
25W03117-9-7.14%123.51154.9825.6623.8924.31
48.13
67.39
86.64
105.9
125.1
144.4
25W02126-4-3.08%134.5125.54.9828.0426.1626.27
47.97
67.15
86.34
105.5
124.7
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.91)		最低
PER
(16.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01130+4.5+3.59%1341214.7828.0325.3127.2
47.8
66.92
86.04
105.2
124.3
143.4
24W52125.5+1.5+1.21%127121.54.7826.5725.4226.26
47.8
66.92
86.04
105.2
124.3
143.4
24W51124-14.5-10.5%138.51244.7828.9725.9425.94
47.8
66.92
86.04
105.2
124.3
143.4
24W50138.5-17.5-11.2%1531344.7832.0128.0328.97
47.8
66.92
86.04
105.2
124.3
143.4
24W49156+21+15.6%161130.54.7833.6827.332.64
47.8
66.92
86.04
105.2
124.3
143.4
24W48135+12+9.76%135.51224.7828.3525.5228.24
47.8
66.92
86.04
105.2
124.3
143.4
24W47123+1+0.82%1231154.7825.7324.0625.73
47.8
66.92
86.04
105.2
124.3
143.4
24W46122-4.5-3.56%128.51184.7826.8824.6925.52
47.8
66.92
86.04
105.2
124.3
143.4
24W45126.500%131.51214.7827.5125.3126.46
47.8
66.92
86.04
105.2
124.3
143.4
24W44126.5-3.5-2.69%142.51234.7829.8125.7326.46
47.8
66.92
86.04
105.2
124.3
143.4
24W43130+17.5+15.6%130.51124.7827.323.4327.2
47.8
66.92
86.04
105.2
124.3
143.4
24W42112.5+3.5+3.21%114.5106.54.7823.9522.2823.54
47.8
66.92
86.04
105.2
124.3
143.4
24W41109+2.5+2.35%111103.54.7823.2221.6522.8
47.8
66.92
86.04
105.2
124.3
143.4
24W40106.5+6+5.97%1231044.7825.7321.7622.28
47.8
66.92
86.04
105.2
124.3
143.4