≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6914 阜爾運通 / 本益比河流圖(周)

6914 阜爾運通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118119-1-0.84%0.42%118118.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22261.4萬82269股/筆118.42.1711.850.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50590.5萬99500張/筆119.2-0.5 (-0.42%)

連續漲跌: 連2跌  ( -1.5元 / -1.26%)

財報評分: 最新55分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 阜爾運通申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/01 15:16)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (四維財經大樓)(減少承租面積) (公告訊息 09/18 17:21)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (中港經貿大樓)(增加承租面積) (公告訊息 09/18 17:19)

• 代子公司竑穗興業(股)公司公告向台中榮民總醫院取得停車場之使用權資產 (補充112/08/24公告) (公告訊息 08/25 16:58)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (國泰人壽四維財經大樓) (公告訊息 08/11 16:30)

• 阜爾運通董事會決議除權息基準日 (公告訊息 08/11 15:10)

• 阜爾運通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:06)

• 阜爾運通2026年度第2季合併財務報告董事會召開日期 2026年08月11日 (公告訊息 08/03 13:54)

• 阜爾運通2026年股東常會重要決議事項 (公告訊息 06/26 14:39)

6914 阜爾運通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.37)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41118-0.5-0.42%1211189.9612.1511.8511.85
99.6
139.4
179.3
219.1
259
298.8
26W40118.5-2-1.66%120.51189.9612.111.8511.9
99.6
139.4
179.3
219.1
259
298.8
26W39120.5-1-0.82%121.51209.9612.212.0512.1
99.6
139.4
179.3
219.1
259
298.8
26W38121.5+1.5+1.25%1221189.9612.2511.8512.2
99.6
139.4
179.3
219.1
259
298.8
26W37120-1-0.83%121.51209.9612.212.0512.05
99.6
139.4
179.3
219.1
259
298.8
26W36121-2.5-2.02%124120.59.9612.4512.112.15
99.6
139.4
179.3
219.1
259
298.8
26W35123.5-24-16.3%1491209.9614.9612.0512.4
99.6
139.4
179.3
219.1
259
298.8
26W34147.500%1501479.9615.0614.7614.81
99.6
139.4
179.3
219.1
259
298.8
26W33147.500%1491469.9614.9614.6614.81
99.6
139.4
179.3
219.1
259
298.8
26W32147.500%1481469.9614.8614.6614.81
99.6
139.4
179.3
219.1
259
298.8
26W31147.5+2.5+1.72%149.5143.59.9615.0114.4114.81
99.6
139.4
179.3
219.1
259
298.8
26W30145+1+0.69%146143.59.9614.6614.4114.56
99.6
139.4
179.3
219.1
259
298.8
26W29144+1.5+1.05%147.51429.9614.8114.2614.46
99.6
139.4
179.3
219.1
259
298.8
26W28142.5-2.5-1.72%145.5142.59.9614.6114.3114.31
99.6
139.4
179.3
219.1
259
298.8
26W27145+2.5+1.75%1451429.9614.5614.2614.56
99.6
139.4
179.3
219.1
259
298.8
26W26142.500%144.5141.59.9614.5314.2314.33
99.45
139.2
179
218.8
258.6
298.4
26W25142.500%143141.59.9614.414.2514.35
99.31
139
178.8
218.5
258.2
297.9
26W24142.5-1-0.7%1431399.9614.4214.0214.37
99.16
138.8
178.5
218.2
257.8
297.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.37)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23143.5+2.5+1.77%144138.59.9614.5413.9914.49
99.02
138.6
178.2
217.8
257.4
297
26W22141-2.5-1.74%143.5139.59.9614.5114.1114.26
98.87
138.4
178
217.5
257.1
296.6
26W21143.5+1+0.7%146141.59.9614.7914.3314.54
98.72
138.2
177.7
217.2
256.7
296.2
26W20142.5-2.5-1.72%146.5142.59.9614.8614.4614.46
98.58
138
177.4
216.9
256.3
295.7
26W1914500%149144.59.9615.1414.6814.73
98.43
137.8
177.2
216.5
255.9
295.3
26W18145-2-1.36%147.5144.59.9615.0114.714.75
98.28
137.6
176.9
216.2
255.5
294.9
26W17147-4.5-2.97%152146.59.9615.4914.9314.98
98.14
137.4
176.6
215.9
255.2
294.4
26W16151.5-2.5-1.62%1541519.9615.7215.4115.46
97.99
137.2
176.4
215.6
254.8
294
26W15154+5.5+3.7%155148.59.9615.8415.1815.74
97.85
137
176.1
215.3
254.4
293.5
26W14148.5-3.5-2.3%152.51479.7715.6115.0515.2
97.7
136.8
175.9
214.9
254
293.1
26W13152+2+1.33%154.5146.59.7715.8415.0215.58
97.56
136.6
175.6
214.6
253.7
292.7
26W12150+1+0.67%151147.59.7715.515.1415.4
97.42
136.4
175.4
214.3
253.3
292.2
26W11149+6+4.2%153.51389.7715.7814.1915.32
97.28
136.2
175.1
214
252.9
291.8
26W10143+0.5+0.35%144.51389.7714.8814.2114.72
97.13
136
174.8
213.7
252.5
291.4
26W09142.5+1.5+1.06%143.51419.7714.814.5414.69
96.99
135.8
174.6
213.4
252.2
291
26W07141-0.5-0.35%1451419.7714.9714.5614.56
96.85
135.6
174.3
213.1
251.8
290.5
26W06141.5+1+0.71%144138.59.7714.8914.3214.63
96.71
135.4
174.1
212.8
251.4
290.1
26W05140.5-3-2.09%144.51409.7714.9614.514.55
96.57
135.2
173.8
212.4
251.1
289.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.37)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04143.5-3.5-2.38%146.51439.7715.1914.8314.88
96.42
135
173.6
212.1
250.7
289.3
26W03147+1+0.68%147.51439.7715.3214.8515.27
96.28
134.8
173.3
211.8
250.3
288.8
26W02146+0.5+0.34%1471439.7715.2914.8715.19
96.14
134.6
173.1
211.5
250
288.4
26W01145.5+1+0.69%147144.59.615.3115.0515.16
96
134.4
172.8
211.2
249.6
288
25W52144.5-0.5-0.34%1461449.615.2515.0415.09
95.75
134.1
172.4
210.7
249
287.3
25W5114500%1461439.615.2914.9715.18
95.51
133.7
171.9
210.1
248.3
286.5
25W50145-5-3.33%149.51439.615.6915.0115.22
95.26
133.4
171.5
209.6
247.7
285.8
25W49150+1.5+1.01%151147.59.615.8915.5215.79
95.02
133
171
209
247
285
25W48148.5+2.5+1.71%149146.59.615.7215.4615.67
94.77
132.7
170.6
208.5
246.4
284.3
25W47146-6-3.95%152.5145.59.616.1315.3915.45
94.52
132.3
170.1
208
245.8
283.6
25W46152-2.5-1.62%156.5145.59.616.615.4316.12
94.28
132
169.7
207.4
245.1
282.8
25W45154.5+3+1.98%157149.59.616.715.916.43
94.03
131.6
169.3
206.9
244.5
282.1
25W44151.5-2.5-1.62%154.5149.59.616.4715.9416.15
93.78
131.3
168.8
206.3
243.8
281.4
25W43154+2+1.32%155.51519.616.6216.1416.46
93.54
131
168.4
205.8
243.2
280.6
25W42152+6.5+4.47%154.5140.59.616.5615.0616.29
93.29
130.6
167.9
205.2
242.6
279.9
25W41145.5+1+0.69%145.5143.59.615.6415.4215.64
93.05
130.3
167.5
204.7
241.9
279.1
25W40144.5+2+1.4%145.5142.59.2815.6815.3615.57
92.8
129.9
167
204.2
241.3
278.4
25W39142.5-2.5-1.72%1451419.2815.8415.415.57
91.55
128.2
164.8
201.4
238
274.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.37)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38145-0.5-0.34%149144.59.2816.51616.06
90.29
126.4
162.5
198.6
234.8
270.9
25W37145.5+4.5+3.19%148140.59.2816.6215.7816.34
89.04
124.7
160.3
195.9
231.5
267.1
25W36141-4.5-3.09%145.51419.2816.5716.0616.06
87.78
122.9
158
193.1
228.2
263.4
25W35145.5+5+3.56%1481409.2817.116.1816.81
86.53
121.1
155.8
190.4
225
259.6
25W34140.500%1431409.2816.7716.4216.48
85.28
119.4
153.5
187.6
221.7
255.8
25W33140.5-4.5-3.1%146.51399.2817.4416.5416.72
84.02
117.6
151.2
184.9
218.5
252.1
25W32145+8.5+6.23%147.5136.59.2817.8216.4917.52
82.77
115.9
149
182.1
215.2
248.3
25W31136.5-2.5-1.8%139.51349.2817.1116.4416.75
81.52
114.1
146.7
179.3
211.9
244.5
25W30139+0.5+0.36%140.51389.2817.5117.1917.32
80.26
112.4
144.5
176.6
208.7
240.8
25W29138.5-7.5-5.14%145.51389.2818.4217.4717.53
79.01
110.6
142.2
173.8
205.4
237
25W28146+0.5+0.34%146.5141.59.2818.8418.218.78
77.75
108.9
140
171.1
202.2
233.3
25W27145.5-3.5-2.35%149.51457.6519.5418.9519.02
76.5
107.1
137.7
168.3
198.9
229.5
25W26149+2.5+1.71%149142.57.6519.5618.7119.56
76.16
106.6
137.1
167.6
198
228.5
25W25146.5+6.5+4.64%1471407.6519.3918.4619.32
75.82
106.2
136.5
166.8
197.1
227.5
25W24140+7.5+5.66%142131.57.6518.8117.4218.55
75.48
105.7
135.9
166.1
196.3
226.5
25W23132.5-4.5-3.28%138131.57.6518.3617.517.63
75.15
105.2
135.3
165.3
195.4
225.4
25W2213700%141136.57.6518.8518.2518.31
74.81
104.7
134.7
164.6
194.5
224.4
25W21137+0.5+0.37%140136.57.6518.818.3318.4
74.47
104.3
134
163.8
193.6
223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.37)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20136.5-3.5-2.5%140.5135.57.6518.9518.2818.41
74.13
103.8
133.4
163.1
192.7
222.4
25W19140+3.5+2.56%142134.57.6519.2418.2318.97
73.79
103.3
132.8
162.3
191.9
221.4
25W18136.5+5.5+4.2%138.5129.57.6518.8617.6318.58
73.45
102.8
132.2
161.6
191
220.4
25W17131+3+2.34%136.5126.57.6518.6717.317.92
73.12
102.4
131.6
160.9
190.1
219.3
25W16128-2.5-1.92%137.5124.57.6518.8917.1117.59
72.78
101.9
131
160.1
189.2
218.3
25W15130.5-8-5.78%1341187.6518.516.2918.02
72.44
101.4
130.4
159.4
188.3
217.3
25W14138.5-0.5-0.36%140133.57.2119.4218.5219.21
72.1
100.9
129.8
158.6
187.5
216.3
25W13139-7-4.79%146137.57.2120.2719.0919.29
72.04
100.9
129.7
158.5
187.3
216.1
25W12146+0.5+0.34%1501457.2120.8420.1420.28
71.98
100.8
129.6
158.4
187.2
216
25W11145.5-0.5-0.34%151.51427.2121.0619.7420.23
71.92
100.7
129.5
158.2
187
215.8
25W10146+0.5+0.34%1501437.2120.8719.920.32
71.87
100.6
129.4
158.1
186.9
215.6
25W09145.5-4-2.68%1521437.2121.1719.9120.26
71.81
100.5
129.3
158
186.7
215.4
25W08149.5+3.5+2.4%1511447.2121.0520.0720.84
71.75
100.4
129.2
157.8
186.5
215.2
25W07146+11+8.15%1471357.2120.518.8320.36
71.69
100.4
129
157.7
186.4
215.1
25W06135+14.5+12%138.51187.2119.3316.4718.85
71.63
100.3
128.9
157.6
186.2
214.9
25W04120.5+2+1.69%121.5118.57.2116.9816.5616.84
71.58
100.2
128.8
157.5
186.1
214.7
25W03118.5+2.5+2.16%120.51147.2116.8515.9416.57
71.52
100.1
128.7
157.3
185.9
214.6
25W02116-2.5-2.11%121.51157.211716.0916.23
71.46
100
128.6
157.2
185.8
214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.37)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01118.500%1201167.1416.8116.2516.6
71.4
99.96
128.5
157.1
185.6
214.2
24W52118.5+3.5+3.04%122.5116.57.1417.1116.2716.55
71.61
100.3
128.9
157.5
186.2
214.8
24W51115-2.5-2.13%117114.57.1416.2915.9416.01
71.82
100.5
129.3
158
186.7
215.4
24W50117.5-3.5-2.89%1221177.1416.9416.2416.31
72.02
100.8
129.6
158.5
187.3
216.1
24W49121+7.5+6.61%1271137.1417.5815.6416.75
72.23
101.1
130
158.9
187.8
216.7
24W48113.5-1.5-1.3%115.5111.57.1415.9415.3915.67
72.44
101.4
130.4
159.4
188.3
217.3
24W47115-1-0.86%116.51117.1416.0415.2815.83
72.65
101.7
130.8
159.8
188.9
217.9
24W46116-17-12.8%1331157.1418.2615.7915.92
72.85
102
131.1
160.3
189.4
218.6
24W45133-0.5-0.37%136130.57.1418.6117.8618.2
73.06
102.3
131.5
160.7
190
219.2
24W44133.5-2-1.48%136.51327.1418.6318.0218.22
73.27
102.6
131.9
161.2
190.5
219.8
24W43135.5-2.5-1.81%137.51357.1418.7118.3718.44
73.48
102.9
132.3
161.6
191
220.4
24W42138-1.5-1.08%139.51357.1418.9318.3218.73
73.68
103.2
132.6
162.1
191.6
221.1
24W41139.5-4-2.79%1451397.1419.6218.8118.88
73.89
103.4
133
162.6
192.1
221.7
24W40143.5-1-0.69%148141.57.4119.9719.119.37
74.1
103.7
133.4
163
192.7
222.3
24W39144.5-3.5-2.36%1491427.4119.9619.0219.35
74.66
104.5
134.4
164.3
194.1
224
24W38148+9+6.47%149137.57.4119.8118.2819.67
75.23
105.3
135.4
165.5
195.6
225.7
24W37139+7+5.3%145.51297.4119.217.0218.34
75.79
106.1
136.4
166.7
197.1
227.4
24W36132-5.5-4%138128.57.4118.0716.8317.29
76.36
106.9
137.4
168
198.5
229.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.37)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35137.5+1+0.73%1381357.4117.9417.5517.88
76.92
107.7
138.5
169.2
200
230.8
24W34136.5+1+0.74%139.51347.411817.2917.62
77.49
108.5
139.5
170.5
201.5
232.5
24W33135.5+1.5+1.12%137.5132.57.4117.6216.9817.36
78.05
109.3
140.5
171.7
202.9
234.2
24W32134-11-7.59%143.5125.57.4118.2515.9617.05
78.61
110.1
141.5
173
204.4
235.8
24W31145+1+0.69%1511417.4119.0717.8118.31
79.18
110.8
142.5
174.2
205.9
237.5
24W30144-5-3.36%1531437.4119.1917.9318.06
79.74
111.6
143.5
175.4
207.3
239.2
24W29149+1+0.68%1561487.4119.4318.4318.55
80.31
112.4
144.6
176.7
208.8
240.9
24W28148-15-9.2%166144.57.4120.5317.8718.3
80.87
113.2
145.6
177.9
210.3
242.6
24W27163-3-1.81%1711627.412119.8920.02
81.44
114
146.6
179.2
211.7
244.3
24W26166+6+3.75%1671578.220.3719.1520.24
82
114.8
147.6
180.4
213.2
246
24W25160-6.5-3.9%171.5158.58.220.9119.3319.51
82
114.8
147.6
180.4
213.2
246
24W24166.5-5.5-3.2%173159.58.221.119.4520.3
82
114.8
147.6
180.4
213.2
246
24W23172+10+6.17%175155.58.221.3418.9620.98
82
114.8
147.6
180.4
213.2
246
24W22162-14-7.95%177161.58.221.5919.719.76
82
114.8
147.6
180.4
213.2
246
24W21176-13-6.88%191.5174.58.223.3521.2821.46
82
114.8
147.6
180.4
213.2
246
24W20189-22.5-10.6%203182.58.224.7622.2623.05
82
114.8
147.6
180.4
213.2
246
24W19211.5+23+12.2%249181.58.230.3722.1325.79
82
114.8
147.6
180.4
213.2
246
24W18188.5+56.5+42.8%202185.58.224.6322.6222.99
82
114.8
147.6
180.4
213.2
246