≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / 本益比河流圖(周)

6912 益鈞環科*

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.600%4.72%10.610.8510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106110.8萬571.85張/筆10.510.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5658.3萬301.87張/筆10.37-0.1 (-0.93%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*財務主管暨會計主管異動 (公告訊息 09/30 16:25)

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

6912 益鈞環科* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4110.6-0.4-3.64%1110.25-0.79---
-
-
-
-
-
-
26W4011+0.15+1.38%11.0510.1-0.79---
-
-
-
-
-
-
26W3910.85-1-8.44%11.5510.45-0.79---
-
-
-
-
-
-
26W3811.8500%11.911.4-0.79---
-
-
-
-
-
-
26W3711.85-0.25-2.07%12.111.05-0.79---
-
-
-
-
-
-
26W3612.1+0.1+0.83%12.511.5-0.79---
-
-
-
-
-
-
26W3512-1.55-11.4%13.711.75-0.79---
-
-
-
-
-
-
26W3413.55+1.8+15.3%15.1511.35-0.79---
-
-
-
-
-
-
26W3311.75-0.45-3.69%12.211.25-0.79---
-
-
-
-
-
-
26W3212.2+0.5+4.27%12.211.75-0.79---
-
-
-
-
-
-
26W3111.7-0.35-2.9%12.0511.7-0.79---
-
-
-
-
-
-
26W3012.05+0.15+1.26%12.211.7-0.79---
-
-
-
-
-
-
26W2911.9-0.15-1.24%12.111.6-0.79---
-
-
-
-
-
-
26W2812.05+0.05+0.42%12.111.6-0.79---
-
-
-
-
-
-
26W2712+0.4+3.45%12.211.5-0.79---
-
-
-
-
-
-
26W2611.6-1.2-9.38%12.811.45-0.79---
-
-
-
-
-
-
26W2512.8-0.85-6.23%13.6512.3-0.79---
-
-
-
-
-
-
26W2413.65-0.3-2.15%13.9512.85-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2313.95+0.15+1.09%14.313.05-0.79---
-
-
-
-
-
-
26W2213.8-1.7-11%15.5513.35-0.79---
-
-
-
-
-
-
26W2115.5-0.3-1.9%16.3514.9-0.79---
-
-
-
-
-
-
26W2015.8-2-11.2%17.815.2-0.79---
-
-
-
-
-
-
26W1917.8-0.35-1.93%18.4517-0.79---
-
-
-
-
-
-
26W1818.1500%18.416.95-0.79---
-
-
-
-
-
-
26W1718.15-0.4-2.16%18.6517.1-0.79---
-
-
-
-
-
-
26W1618.55+0.1+0.54%19.417.1-0.79---
-
-
-
-
-
-
26W1518.45-0.55-2.89%19.4517.6-0.79---
-
-
-
-
-
-
26W1419+0.5+2.7%19.717.35-0.79---
-
-
-
-
-
-
26W1318.5-0.8-4.15%19.518-0.79---
-
-
-
-
-
-
26W1219.3-0.9-4.46%20.3518.15-0.79---
-
-
-
-
-
-
26W1120.2-0.05-0.25%2118.65-0.79---
-
-
-
-
-
-
26W1020.25+2.2+12.2%25.2517.85-0.79---
-
-
-
-
-
-
26W0918.05-0.2-1.1%18.9517.75-0.79---
-
-
-
-
-
-
26W0718.25+0.25+1.39%18.9517.85-0.79---
-
-
-
-
-
-
26W0618-0.05-0.28%18.917.45-0.79---
-
-
-
-
-
-
26W0518.05-0.25-1.37%18.517.6-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0418.3-0.1-0.54%18.7517.6-0.79---
-
-
-
-
-
-
26W0318.4+1.85+11.2%19.1516.45-0.79---
-
-
-
-
-
-
26W0216.55-0.45-2.65%17.3516.4-0.79---
-
-
-
-
-
-
26W0117-1.1-6.08%18.116.4-0.79---
-
-
-
-
-
-
25W5218.1+0.85+4.93%18.316.1-0.79---
-
-
-
-
-
-
25W5117.25-1.25-6.76%18.916.4-0.79---
-
-
-
-
-
-
25W5018.5+2.7+17.1%19.8515.35-0.79---
-
-
-
-
-
-
25W4915.8+0.55+3.61%15.914.7-0.79---
-
-
-
-
-
-
25W4815.25+1.25+8.93%15.7513.3-0.79---
-
-
-
-
-
-
25W4714-1.45-9.39%15.7513.45-0.79---
-
-
-
-
-
-
25W4615.45-1-6.08%16.715.1-0.79---
-
-
-
-
-
-
25W4516.45-0.45-2.66%17.116.3-0.79---
-
-
-
-
-
-
25W4416.900%17.1516.4-0.79---
-
-
-
-
-
-
25W4316.9-0.1-0.59%17.116.3-0.79---
-
-
-
-
-
-
25W4217-0.25-1.45%17.3516.25-0.79---
-
-
-
-
-
-
25W4117.25-0.35-1.99%17.616.7-0.79---
-
-
-
-
-
-
25W4017.6+0.1+0.57%17.617.05-0.79---
-
-
-
-
-
-
25W3917.5-0.05-0.28%18.4517.1-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3817.55-0.05-0.28%17.8517.1-0.79---
-
-
-
-
-
-
25W3717.6+0.2+1.15%17.817-0.79---
-
-
-
-
-
-
25W3617.4-0.1-0.57%17.6517-0.79---
-
-
-
-
-
-
25W3517.5+0.3+1.74%18.1516.95-0.79---
-
-
-
-
-
-
25W3417.2-0.6-3.37%18.3516.9-0.79---
-
-
-
-
-
-
25W3317.8-0.65-3.52%18.517.45-0.79---
-
-
-
-
-
-
25W3218.45+0.65+3.65%18.4517.2-0.79---
-
-
-
-
-
-
25W3117.8-0.7-3.78%18.517.1-0.79---
-
-
-
-
-
-
25W3018.5-0.15-0.8%1917.7-0.79---
-
-
-
-
-
-
25W2918.65+1.1+6.27%18.6516.9-0.79---
-
-
-
-
-
-
25W2817.55-0.05-0.28%17.8516.75-0.79---
-
-
-
-
-
-
25W2717.6+0.15+0.86%1816.3-0.79---
-
-
-
-
-
-
25W2617.45-0.75-4.12%18.1517-0.79---
-
-
-
-
-
-
25W2518.2-0.35-1.89%18.717.2-0.79---
-
-
-
-
-
-
25W2418.55-0.75-3.89%19.318.1-0.79---
-
-
-
-
-
-
25W2319.3-0.2-1.03%20.1518.6-0.79---
-
-
-
-
-
-
25W2219.5-0.05-0.26%19.7518.2-0.79---
-
-
-
-
-
-
25W2119.55+0.4+2.09%2018.85-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2019.15-1.3-6.36%20.9518.85-0.79---
-
-
-
-
-
-
25W1920.45+1.15+5.96%20.7518-0.79---
-
-
-
-
-
-
25W1819.3-0.65-3.26%19.9518.2-0.79---
-
-
-
-
-
-
25W1719.95-0.05-0.25%20.419.05-0.79---
-
-
-
-
-
-
25W1620-0.85-4.08%2119.55-0.79---
-
-
-
-
-
-
25W1520.85+0.55+2.71%2116.35-0.79---
-
-
-
-
-
-
25W1420.3-1.3-6.02%21.619.55-0.79---
-
-
-
-
-
-
25W1321.6-1.35-5.88%22.9521.05-0.79---
-
-
-
-
-
-
25W1222.95-0.3-1.29%23.9522.25-0.79---
-
-
-
-
-
-
25W1123.25-0.35-1.48%24.522.8-0.79---
-
-
-
-
-
-
25W1023.6-0.45-1.87%24.9522.9-0.79---
-
-
-
-
-
-
25W0924.05-0.35-1.43%24.4523.4-0.79---
-
-
-
-
-
-
25W0824.400%2523.05-0.79---
-
-
-
-
-
-
25W0724.4+0.9+3.83%25.0522.15-0.79---
-
-
-
-
-
-
25W0623.5+2.55+12.2%28.120.8-0.79---
-
-
-
-
-
-
25W0420.95+0.85+4.23%21.8520.1-0.79---
-
-
-
-
-
-
25W0320.1-2.5-11.1%22.619.85-0.79---
-
-
-
-
-
-
25W0222.6-1.35-5.64%2422.4-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0123.95-0.05-0.21%24.4522.4-0.87---
-
-
-
-
-
-
24W5224+0.45+1.91%24.122.4-0.87---
-
-
-
-
-
-
24W5123.55-1.5-5.99%25.0523.1-0.87---
-
-
-
-
-
-
24W5025.05-0.05-0.2%25.4524.05-0.87---
-
-
-
-
-
-
24W4925.1+0.1+0.4%25.924.55-0.87---
-
-
-
-
-
-
24W4825+1.9+8.23%2522.35-0.87---
-
-
-
-
-
-
24W4723.1-0.45-1.91%23.5522.45-0.87---
-
-
-
-
-
-
24W4623.55-1.2-4.85%24.7522.55-0.87---
-
-
-
-
-
-
24W4524.75-0.3-1.2%25.3523.9-0.87---
-
-
-
-
-
-
24W4425.05-0.05-0.2%25.624.05-0.87---
-
-
-
-
-
-
24W4325.1-0.5-1.95%26.2523.6-0.87---
-
-
-
-
-
-
24W4225.6+1.15+4.7%25.8522.95-0.87---
-
-
-
-
-
-
24W4124.45-0.5-2%25.123.5-0.87---
-
-
-
-
-
-
24W4024.9500%25.824.05-0.87---
-
-
-
-
-
-
24W3924.95-2.05-7.59%2824.05-0.87---
-
-
-
-
-
-
24W3827+2+8%28.3525.1-0.87---
-
-
-
-
-
-
24W3725+0.05+0.2%25.2523-0.87---
-
-
-
-
-
-
24W3624.95-0.75-2.92%2624-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3525.7+1.6+6.64%27.3524.1-0.87---
-
-
-
-
-
-
24W3424.1-3.95-14.1%28.8522.1-0.87---
-
-
-
-
-
-
24W3328.05-1.95-6.5%31.3527.25-0.87---
-
-
-
-
-
-
24W3230-0.95-3.07%30.9528-0.87---
-
-
-
-
-
-
24W3130.95-0.9-2.83%33.2526.15-0.87---
-
-
-
-
-
-
24W3031.85-2.25-6.6%34.7531-0.87---
-
-
-
-
-
-
24W2934.1-1.85-5.15%36.532.7-0.87---
-
-
-
-
-
-
24W2835.95+3.55+11%37.3532.15-0.87---
-
-
-
-
-
-
24W2732.4+1.4+4.52%33.4530-0.87---
-
-
-
-
-
-
24W2631+7+29.2%38.1522.8-0.87---
-
-
-
-
-
-
24W2524+3.2+15.4%25.720.05-0.87---
-
-
-
-
-
-
24W2420.8+0.15+0.73%2120-0.87---
-
-
-
-
-
-
24W2320.65-2.3-10%22.620-0.87---
-
-
-
-
-
-
24W2222.95-0.8-3.37%25.0520.6-0.87---
-
-
-
-
-
-
24W2123.75+13.5+132%25.9510.35-0.87---
-
-
-
-
-
-
24W2010.25+0.4+4.06%10.659.6-0.87---
-
-
-
-
-
-
24W199.85-0.25-2.48%10.19.4-0.87---
-
-
-
-
-
-
24W1810.1+0.05+0.5%10.19.7-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1710.05+1.14+12.8%10.258.77-0.87---
-
-
-
-
-
-
24W168.91-0.39-4.19%9.328.59-0.87---
-
-
-
-
-
-
24W159.3+1.1+13.4%10.358.17-0.87---
-
-
-
-
-
-
24W148.2+0.35+4.46%8.467.51-0.87---
-
-
-
-
-
-
24W137.85-0.14-1.75%7.987.6-0.87---
-
-
-
-
-
-
24W127.99+0.19+2.44%7.997.53-0.87---
-
-
-
-
-
-
24W117.8-0.24-2.99%8.156.84-0.87---
-
-
-
-
-
-
24W108.04+0.04+0.5%8.37.61-0.87---
-
-
-
-
-
-
24W098+0.07+0.88%87.6-0.87---
-
-
-
-
-
-
24W087.93-0.11-1.37%8.057.77-0.87---
-
-
-
-
-
-
24W078.04-0.04-0.5%8.087.9-0.87---
-
-
-
-
-
-
24W068.08+0.08+1%8.088-0.87---
-
-
-
-
-
-
24W05800%8.087.97-0.87---
-
-
-
-
-
-
24W048-0.08-0.99%8.127.97-0.87---
-
-
-
-
-
-
24W038.08-0.05-0.62%8.158-0.87---
-
-
-
-
-
-
24W028.13+0.32+4.1%8.427.93-0.87---
-
-
-
-
-
-
24W017.81+0.36+4.83%87.01-0.87---
-
-
-
-
-
-