≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6911 群運 / 本益比河流圖(周)

6911 群運

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.45-0.25-0.88%2.11%28.4528.527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2056.32萬22915股/筆27.981.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
925.31萬81.13張/筆28.110 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.88%)

財報評分: 最新53分 / 平均59分

新聞及公告

• 群運2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:22)

• 群運土石方資源堆置處理場停工 (公告訊息 07/31 17:06)

• 群運2026年股東常會重要決議事項 (公告訊息 06/26 11:11)

6911 群運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.2-0.2-0.7%28.527.91.2522.822.3222.56
12.5
17.5
22.5
27.5
32.5
37.5
26W4028.4+0.3+1.07%28.4527.81.2522.7622.2422.72
12.5
17.5
22.5
27.5
32.5
37.5
26W3928.1-1.05-3.6%29.1527.81.2523.3222.2422.48
12.5
17.5
22.5
27.5
32.5
37.5
26W3829.15-0.2-0.68%29.4281.2523.5222.423.32
12.5
17.5
22.5
27.5
32.5
37.5
26W3729.35+0.35+1.21%29.427.951.2523.5222.3623.48
12.5
17.5
22.5
27.5
32.5
37.5
26W3629-0.4-1.36%29.4528.41.2523.5622.7223.2
12.5
17.5
22.5
27.5
32.5
37.5
26W3529.4+0.05+0.17%29.428.31.2523.5222.6423.52
12.5
17.5
22.5
27.5
32.5
37.5
26W3429.35-0.05-0.17%29.7528.251.2523.822.623.48
12.5
17.5
22.5
27.5
32.5
37.5
26W3329.4+0.1+0.34%29.4528.91.2523.5623.1223.52
12.5
17.5
22.5
27.5
32.5
37.5
26W3229.3-0.1-0.34%29.528.51.2523.622.823.44
12.5
17.5
22.5
27.5
32.5
37.5
26W3129.4-0.6-2%30.628.051.2524.4822.4423.52
12.5
17.5
22.5
27.5
32.5
37.5
26W3030+1.05+3.63%30.128.51.2524.0822.824
12.5
17.5
22.5
27.5
32.5
37.5
26W2928.95-2.55-8.1%31.128.451.2524.8822.7623.16
12.5
17.5
22.5
27.5
32.5
37.5
26W2831.5-0.2-0.63%31.731.41.2525.3625.1225.2
12.5
17.5
22.5
27.5
32.5
37.5
26W2731.7-0.2-0.63%32.1531.31.2525.7225.0425.36
12.5
17.5
22.5
27.5
32.5
37.5
26W2631.9+0.3+0.95%32.231.351.2525.7625.0825.52
12.5
17.5
22.5
27.5
32.5
37.5
26W2531.600%31.931.451.2525.5225.1625.28
12.5
17.5
22.5
27.5
32.5
37.5
26W2431.6-0.4-1.25%31.830.51.2525.4424.425.28
12.5
17.5
22.5
27.5
32.5
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332+0.1+0.31%32.1531.41.2525.7225.1225.6
12.5
17.5
22.5
27.5
32.5
37.5
26W2231.900%32.4531.551.2525.9625.2425.52
12.5
17.5
22.5
27.5
32.5
37.5
26W2131.900%32.4531.751.2525.9625.425.52
12.5
17.5
22.5
27.5
32.5
37.5
26W2031.9-0.25-0.78%32.831.51.2526.2425.225.52
12.5
17.5
22.5
27.5
32.5
37.5
26W1932.15-1.65-4.88%34.1532.051.2527.3225.6425.72
12.5
17.5
22.5
27.5
32.5
37.5
26W1833.8+0.05+0.15%3533.31.252826.6427.04
12.5
17.5
22.5
27.5
32.5
37.5
26W1733.75+1.35+4.17%36.332.61.2529.0426.0827
12.5
17.5
22.5
27.5
32.5
37.5
26W1632.4-0.1-0.31%32.631.91.2526.0825.5225.92
12.5
17.5
22.5
27.5
32.5
37.5
26W1532.5+0.7+2.2%32.5321.252625.626
12.5
17.5
22.5
27.5
32.5
37.5
26W1431.8-0.9-2.75%32.731.81.2526.1625.4425.44
12.5
17.5
22.5
27.5
32.5
37.5
26W1332.7+0.35+1.08%32.9532.151.2526.3625.7226.16
12.5
17.5
22.5
27.5
32.5
37.5
26W1232.35+0.05+0.15%33.1532.11.2526.5225.6825.88
12.5
17.5
22.5
27.5
32.5
37.5
26W1132.3-1.65-4.86%33.131.51.2526.4825.225.84
12.5
17.5
22.5
27.5
32.5
37.5
26W1033.95-0.95-2.72%35.2532.551.2528.226.0427.16
12.5
17.5
22.5
27.5
32.5
37.5
26W0934.9+1.25+3.71%37.1532.91.2529.7226.3227.92
12.5
17.5
22.5
27.5
32.5
37.5
26W0733.65+0.85+2.59%33.65321.2526.9225.626.92
12.5
17.5
22.5
27.5
32.5
37.5
26W0632.8-0.85-2.53%33.1531.851.2526.5225.4826.24
12.5
17.5
22.5
27.5
32.5
37.5
26W0533.65-4.6-12%3932.31.2531.225.8426.92
12.5
17.5
22.5
27.5
32.5
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0438.25-3.1-7.5%42.536.551.253429.2430.6
12.5
17.5
22.5
27.5
32.5
37.5
26W0341.35+4+10.7%65.936.351.2552.7229.0833.08
12.5
17.5
22.5
27.5
32.5
37.5
26W0237.35+1.65+4.62%3935.61.2531.228.4829.88
12.5
17.5
22.5
27.5
32.5
37.5
26W0135.7+2.1+6.25%35.85331.2528.6826.428.56
12.5
17.5
22.5
27.5
32.5
37.5
25W5233.6+1.1+3.38%33.9530.951.2526.5424.1926.27
12.79
17.91
23.03
28.14
33.26
38.38
25W5132.5+1.2+3.83%32.530.91.2524.8423.6224.84
13.08
18.32
23.55
28.79
34.02
39.25
25W5031.3+0.3+0.97%31.429.751.2523.4722.2423.4
13.38
18.73
24.08
29.43
34.78
40.13
25W4931+0.05+0.16%31.329.851.2522.921.8422.68
13.67
19.14
24.6
30.07
35.54
41.01
25W4830.95-0.1-0.32%31.229.61.2522.3521.222.17
13.96
19.55
25.13
30.71
36.3
41.88
25W4731.05-0.35-1.11%31.429.81.2522.0320.9121.78
14.25
19.95
25.66
31.36
37.06
42.76
25W4631.4-1.05-3.24%32.731.11.2522.4821.3821.59
14.55
20.36
26.18
32
37.82
43.64
25W4532.45-0.35-1.07%3331.51.2522.2421.2321.87
14.84
20.77
26.71
32.64
38.58
44.51
25W4432.8-0.35-1.06%33.932.61.2522.4121.5521.68
15.13
21.18
27.23
33.28
39.34
45.39
25W4333.15-0.15-0.45%33.9532.81.2522.0121.2721.5
15.42
21.59
27.76
33.93
40.1
46.26
25W4233.3-0.65-1.91%33.9532.951.2521.6120.9721.19
15.71
22
28.28
34.57
40.86
47.14
25W4133.95-0.05-0.15%34.533.751.2521.5521.0921.21
16.01
22.41
28.81
35.21
41.62
48.02
25W4034+0.5+1.49%34.233.81.2520.9820.7420.86
16.3
22.82
29.34
35.86
42.37
48.89
25W3933.5-1.7-4.83%35.233.41.2521.2220.1320.19
16.59
23.23
29.86
36.5
43.13
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3835.2-0.9-2.49%35.633.951.2521.0920.1120.85
16.88
23.64
30.39
37.14
43.89
50.65
25W3736.1+0.1+0.28%36.235.551.2521.0820.721.02
17.17
24.04
30.91
37.78
44.65
51.52
25W3636-1-2.7%37.335.61.2521.3520.3820.61
17.47
24.45
31.44
38.43
45.41
52.4
25W3537-1.1-2.89%3836.451.2521.420.5320.83
17.76
24.86
31.97
39.07
46.17
53.28
25W3438.1-1.4-3.54%40.337.51.2522.3320.7721.11
18.05
25.27
32.49
39.71
46.93
54.15
25W3339.5+0.7+1.8%39.6538.551.2521.6221.0221.53
18.34
25.68
33.02
40.35
47.69
55.03
25W3238.8+0.3+0.78%39.1538.651.2521.0120.7420.82
18.64
26.09
33.54
41
48.45
55.91
25W3138.5-0.65-1.66%39.438.151.2520.8220.1620.34
18.93
26.5
34.07
41.64
49.21
56.78
25W3039.15+0.25+0.64%39.15381.2520.3719.7720.37
19.22
26.91
34.6
42.28
49.97
57.66
25W2938.9-0.25-0.64%39.4538.051.2520.2219.519.94
19.51
27.32
35.12
42.93
50.73
58.54
25W2839.15-0.8-2%39.9538.451.2520.1719.4219.77
19.8
27.73
35.65
43.57
51.49
59.41
25W2739.95+0.75+1.91%40.9391.2520.3519.4119.88
20.1
28.13
36.17
44.21
52.25
60.29
25W2639.2+0.7+1.82%39.637.61.2519.4218.4419.23
20.39
28.54
36.7
44.85
53.01
61.16
25W2538.5+0.4+1.05%38.537.41.2518.6218.0818.62
20.68
28.95
37.22
45.5
53.77
62.04
25W2438.100%38.1371.2518.1717.6418.17
20.97
29.36
37.75
46.14
54.53
62.92
25W2338.100%38.137.051.2517.9217.4217.92
21.26
29.77
38.28
46.78
55.29
63.79
25W2238.1-0.5-1.3%38.7537.151.2517.9817.2317.67
21.56
30.18
38.8
47.43
56.05
64.67
25W2138.6+0.15+0.39%38.637.41.2517.6717.1217.67
21.85
30.59
39.33
48.07
56.81
65.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2038.45+0.6+1.59%38.937.151.2517.5716.7817.37
22.14
31
39.85
48.71
57.57
66.42
25W1937.85+0.35+0.93%3836.151.2516.9416.1116.87
22.43
31.41
40.38
49.35
58.33
67.3
25W1837.5+0.2+0.54%37.6536.11.2516.5715.8916.5
22.73
31.82
40.91
50
59.09
68.18
25W1737.3+1.65+4.63%37.335.851.2516.215.5816.2
23.02
32.22
41.43
50.64
59.85
69.05
25W1635.65+0.3+0.85%36.5351.2515.6615.0215.29
23.31
32.63
41.96
51.28
60.61
69.93
25W1535.35-5.4-13.3%39.2533.91.2516.6314.3614.98
23.6
33.04
42.48
51.92
61.37
70.81
25W1440.75-0.2-0.49%4139.41.2517.1616.4917.05
23.89
33.45
43.01
52.57
62.12
71.68
25W1340.9500%41.0539.21.2516.9716.2116.93
24.19
33.86
43.54
53.21
62.88
72.56
25W1240.95-0.05-0.12%41401.2516.7516.3416.73
24.48
34.27
44.06
53.85
63.64
73.44
25W1141+0.25+0.61%4139.351.2516.5515.8916.55
24.77
34.68
44.59
54.5
64.4
74.31
25W1040.75+0.55+1.37%40.7539.151.2516.2615.6216.26
25.06
35.09
45.11
55.14
65.16
75.19
25W0940.200%4139.11.2516.1715.4215.85
25.35
35.5
45.64
55.78
65.92
76.06
25W0840.2-0.45-1.11%4139.451.2515.9915.3815.67
25.65
35.91
46.16
56.42
66.68
76.94
25W0740.65-1.2-2.87%4339.91.2516.5815.3815.67
25.94
36.31
46.69
57.07
67.44
77.82
25W0641.85-2.15-4.89%4441.851.2516.7715.9515.95
26.23
36.72
47.22
57.71
68.2
78.69
25W0444+0.05+0.11%44441.2516.5916.5916.59
26.52
37.13
47.74
58.35
68.96
79.57
25W0343.95-0.05-0.11%4443.651.2516.4116.2816.39
26.82
37.54
48.27
58.99
69.72
80.45
25W0244+0.05+0.11%4442.451.2516.2315.6616.23
27.11
37.95
48.79
59.64
70.48
81.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0143.95-0.25-0.57%43.9542.452.7416.0415.4916.04
27.4
38.36
49.32
60.28
71.24
82.2
24W5244.2+1+2.31%44.243.52.7416.1915.9316.19
27.3
38.22
49.14
60.06
70.98
81.9
24W5143.2-0.35-0.8%43.642.42.7416.0315.5915.88
27.2
38.08
48.96
59.84
70.72
81.6
24W5043.55+0.15+0.35%43.5542.52.7416.0715.6816.07
27.1
37.94
48.78
59.62
70.46
81.3
24W4943.4-0.1-0.23%43.542.052.7416.1115.5716.07
27
37.8
48.6
59.4
70.2
81
24W4843.5+0.05+0.12%43.542.052.7416.1715.6316.17
26.9
37.66
48.42
59.18
69.94
80.7
24W4743.45+0.3+0.7%43.4541.852.7416.2115.6216.21
26.8
37.52
48.24
58.96
69.68
80.4
24W4643.15-0.4-0.92%43.5541.752.7416.3115.6416.16
26.7
37.38
48.06
58.74
69.42
80.1
24W4543.55+0.05+0.11%43.641.92.7416.3915.7516.37
26.6
37.24
47.88
58.52
69.16
79.8
24W4443.5-0.05-0.11%43.6542.152.7416.4715.9116.42
26.5
37.1
47.7
58.3
68.9
79.5
24W4343.55+0.2+0.46%43.5542.352.7416.516.0416.5
26.4
36.96
47.52
58.08
68.64
79.2
24W4243.35-0.5-1.14%43.8542.152.7416.6716.0316.48
26.3
36.82
47.34
57.86
68.38
78.9
24W4143.85-0.05-0.11%43.942.72.7416.7616.316.74
26.2
36.68
47.16
57.64
68.12
78.6
24W4043.9-0.7-1.57%44.643.552.7417.0916.6916.82
26.1
36.54
46.98
57.42
67.86
78.3
24W3944.6+0.1+0.22%44.643.152.7417.1516.617.15
26
36.4
46.8
57.2
67.6
78
24W3844.5+0.35+0.79%44.5442.7417.1816.9917.18
25.9
36.26
46.62
56.98
67.34
77.7
24W3744.15+0.65+1.49%44.1543.82.7417.1116.9817.11
25.8
36.12
46.44
56.76
67.08
77.4
24W3643.5+0.15+0.35%44.7542.552.7417.4116.5616.93
25.7
35.98
46.26
56.54
66.82
77.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3543.35-0.85-1.92%44.7543.22.7417.4816.8816.93
25.6
35.84
46.08
56.32
66.56
76.8
24W3444.2-0.95-2.1%45.2542.952.7417.7516.8417.33
25.5
35.7
45.9
56.1
66.3
76.5
24W3345.15+2.7+6.36%45.1541.22.7417.7816.2217.78
25.4
35.56
45.72
55.88
66.04
76.2
24W3242.45-2.55-5.67%44.6539.852.7417.6515.7516.78
25.3
35.42
45.54
55.66
65.78
75.9
24W3145-1-2.17%46.8544.652.7418.5917.7217.86
25.2
35.28
45.36
55.44
65.52
75.6
24W3046-3.15-6.41%49.15462.7419.5818.3318.33
25.1
35.14
45.18
55.22
65.26
75.3
24W2949.15+0.2+0.41%49.1547.852.7419.6619.1419.66
25
35
45
55
65
75
24W2848.95-0.15-0.31%49.3548.12.7419.8219.3219.66
24.9
34.86
44.82
54.78
64.74
74.7
24W2749.1-0.4-0.81%5047.62.7420.1619.1919.8
24.8
34.72
44.64
54.56
64.48
74.4
24W2649.500%5048.32.7420.2419.5520.04
24.7
34.58
44.46
54.34
64.22
74.1
24W2549.5+1+2.06%50.247.72.7420.4119.3920.12
24.6
34.44
44.28
54.12
63.96
73.8
24W2448.5-1-2.02%50.548.52.7420.6119.819.8
24.5
34.3
44.1
53.9
63.7
73.5
24W2349.5-1.5-2.94%51.949.352.7421.2720.2320.29
24.4
34.16
43.92
53.68
63.44
73.2
24W2251+0.5+0.99%51.549.52.7421.1920.3720.99
24.3
34.02
43.74
53.46
63.18
72.9
24W2150.5+0.7+1.41%51.6492.7421.3220.2520.87
24.2
33.88
43.56
53.24
62.92
72.6
24W2049.8-0.4-0.8%50.747.92.7421.0419.8820.66
24.1
33.74
43.38
53.02
62.66
72.3
24W1950.2-1.9-3.65%53.1502.7422.1220.8320.92
24
33.6
43.2
52.8
62.4
72
24W1852.1+2.8+5.68%52.148.82.7421.820.4221.8
23.9
33.46
43.02
52.58
62.14
71.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1749.3+0.6+1.23%49.7547.652.7420.920.0220.71
23.8
33.32
42.84
52.36
61.88
71.4
24W1648.7-1.3-2.6%50.247.852.7421.1820.1920.55
23.7
33.18
42.66
52.14
61.62
71.1
24W1550+5+11.1%52.245.22.7422.1219.1521.19
23.6
33.04
42.48
51.92
61.36
70.8
24W1445-0.1-0.22%45.244.352.7419.2318.8719.15
23.5
32.9
42.3
51.7
61.1
70.5
24W1345.1+0.1+0.22%45.244.052.7419.3218.8219.27
23.4
32.76
42.12
51.48
60.84
70.2
24W1245+0.05+0.11%45.1543.82.7419.3818.819.31
23.3
32.62
41.94
51.26
60.58
69.9
24W1144.95+0.1+0.22%45.143.852.7419.4418.919.38
23.2
32.48
41.76
51.04
60.32
69.6
24W1044.8500%45.1543.852.7419.5518.9819.42
23.1
32.34
41.58
50.82
60.06
69.3
24W0944.85-0.55-1.21%45.9544.72.7419.9819.4319.5
23
32.2
41.4
50.6
59.8
69
24W0845.4+0.4+0.89%4644.652.7420.0919.519.83
22.9
32.06
41.22
50.38
59.54
68.7
24W0745+0.25+0.56%46.95442.7420.5919.319.74
22.8
31.92
41.04
50.16
59.28
68.4
24W0644.7500%45.0544.62.7419.8519.6519.71
22.7
31.78
40.86
49.94
59.02
68.1
24W0544.75+0.15+0.34%44.7543.752.7419.819.3619.8
22.6
31.64
40.68
49.72
58.76
67.8
24W0444.6+1.8+4.21%44.642.852.7419.8219.0419.82
22.5
31.5
40.5
49.5
58.5
67.5
24W0342.8-1.2-2.73%44.0541.652.7419.6718.5919.11
22.4
31.36
40.32
49.28
58.24
67.2
24W0244-0.8-1.79%45.5543.42.7420.4319.4619.73
22.3
31.22
40.14
49.06
57.98
66.9
24W0144.8-2.35-4.98%47.1544.652.7421.2420.1120.18
22.2
31.08
39.96
48.84
57.72
66.6
23W5247.15+1.15+2.5%47.5452.2121.4920.3621.33
22.1
30.94
39.78
48.62
57.46
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5146-1.15-2.44%47.244.852.2121.2420.1820.7
22.22
31.11
40
48.88
57.77
66.66
23W5047.15+3.75+8.64%47.943.42.2121.4419.4321.11
22.34
31.27
40.21
49.15
58.08
67.02
23W4943.4-0.1-0.23%43.9542.32.2119.5718.8319.32
22.46
31.44
40.43
49.41
58.39
67.38
23W4843.500%44.0542.92.2119.511919.27
22.58
31.61
40.64
49.67
58.7
67.74
23W4743.5+2.4+5.84%4440.12.2119.3817.6719.16
22.7
31.78
40.86
49.94
59.01
68.09
23W4641.1+0.6+1.48%41.1539.12.2118.0317.1418.01
22.82
31.94
41.07
50.2
59.33
68.45
23W4540.5-0.2-0.49%41.8539.12.2118.2517.0517.66
22.94
32.11
41.29
50.46
59.64
68.81
23W4440.7+2.5+6.54%41.838.052.2118.1316.517.65
23.06
32.28
41.5
50.73
59.95
69.17
23W4338.2+0.4+1.06%38.3537.252.2116.5516.0716.48
23.18
32.45
41.72
50.99
60.26
69.53
23W4237.8+0.3+0.8%37.9537.352.2116.2916.0316.23
23.3
32.61
41.93
51.25
60.57
69.89
23W4137.5-0.25-0.66%37.7537.22.2116.1215.8916.01
23.42
32.78
42.15
51.51
60.88
70.25
23W4037.75+0.75+2.03%37.936.452.2116.115.4916.04
23.54
32.95
42.36
51.78
61.19
70.61
23W3937+0.9+2.49%37.65352.2115.9214.815.64
23.65
33.12
42.58
52.04
61.5
70.96
23W3836.1-1.85-4.87%38.535.252.2116.1914.8315.18
23.77
33.28
42.79
52.3
61.81
71.32
23W3737.95-1.1-2.82%39.1537.252.2116.3815.5915.88
23.89
33.45
43.01
52.57
62.12
71.68
23W3639.05-3.1-7.35%42.1537.752.2117.5515.7216.26
24.01
33.62
43.22
52.83
62.44
72.04
23W3542.15-3.55-7.77%4541.852.2118.6517.3417.47
24.13
33.79
43.44
53.09
62.75
72.4
23W3445.7-0.8-1.72%46.944.852.2119.3418.4918.84
24.25
33.95
43.66
53.36
63.06
72.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3346.5-1.6-3.33%49.1545.952.2120.1718.8519.08
24.37
34.12
43.87
53.62
63.37
73.12
23W3248.1-0.1-0.21%50.5472.2120.6219.1919.64
24.49
34.29
44.09
53.88
63.68
73.48
23W3148.2+1.7+3.66%48.245.92.2119.5818.6519.58
24.61
34.46
44.3
54.15
63.99
73.84
23W3046.5-1.65-3.43%48.245.92.2119.4918.5618.8
24.73
34.62
44.52
54.41
64.3
74.19
23W2948.15-0.95-1.93%50.747.32.2120.419.0319.38
24.85
34.79
44.73
54.67
64.61
74.55
23W2849.1-1.1-2.19%51.348.52.2120.5419.4219.66
24.97
34.96
44.95
54.94
64.92
74.91
23W2750.2+6.3+14.4%55.243.92.212217.520.01
25.09
35.13
45.16
55.2
65.23
75.27
23W2643.9+1.25+2.93%4441.92.2117.4516.6217.41
25.21
35.29
45.38
55.46
65.55
75.63
23W2542.6500%42.841.852.2116.916.5216.84
25.33
35.46
45.59
55.72
65.86
75.99
23W2442.65-1-2.29%44.1541.852.2117.3516.4416.76
25.45
35.63
45.81
55.99
66.17
76.35
23W2343.65-0.35-0.8%4441.82.2117.2116.3517.07
25.57
35.8
46.02
56.25
66.48
76.71
23W224400%4442.052.2117.1316.3717.13
25.69
35.96
46.24
56.51
66.79
77.06
23W2144+0.85+1.97%4441.752.2117.0516.1817.05
25.81
36.13
46.45
56.78
67.1
77.42
23W2043.15+0.85+2.01%43.5541.92.2116.816.1616.64
25.93
36.3
46.67
57.04
67.41
77.78
23W1942.3-1.2-2.76%4442.152.2116.8916.1816.24
26.05
36.47
46.88
57.3
67.72
78.14
23W1843.5+1.35+3.2%44.6541.92.2117.0616.0116.62
26.17
36.63
47.1
57.57
68.03
78.5
23W1742.15+0.15+0.36%43.9541.852.2116.7215.9216.03
26.29
36.8
47.32
57.83
68.34
78.86
23W1642+0.4+0.96%46.3541.052.2117.5515.5515.91
26.41
36.97
47.53
58.09
68.66
79.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1541.6+1.5+3.74%42.2402.2115.9115.0815.68
26.53
37.14
47.75
58.36
68.97
79.58
23W1440.1+0.3+0.75%40.9539.252.2115.3714.7315.05
26.65
37.3
47.96
58.62
69.28
79.94
23W1339.8+0.7+1.79%40.6538.92.2115.1914.5314.87
26.76
37.47
48.18
58.88
69.59
80.29
23W1239.1+0.15+0.39%39.237.852.2114.5814.0814.54
26.88
37.64
48.39
59.15
69.9
80.65
23W1138.95-0.95-2.38%39.937.252.2114.7813.7914.42
27
37.81
48.61
59.41
70.21
81.01
23W1039.9+1.85+4.86%41.2537.952.2115.2113.9914.71
27.12
37.97
48.82
59.67
70.52
81.37
23W0938.05-0.35-0.91%38.4537.72.2114.1113.8413.97
27.24
38.14
49.04
59.93
70.83
81.73
23W0838.4+0.45+1.19%38.537.252.2114.0713.6114.03
27.36
38.31
49.25
60.2
71.14
82.09
23W0737.95+2.85+8.12%38.234.552.2113.912.5713.81
27.48
38.48
49.47
60.46
71.45
82.45
23W0635.1+1.4+4.15%35.733.852.2112.9312.2612.72
27.6
38.64
49.68
60.72
71.77
82.81
23W0533.7+0.05+0.15%33.8533.352.2112.2112.0312.16
27.72
38.81
49.9
60.99
72.08
83.16
23W0333.65+0.15+0.45%3432.952.2112.2111.8312.09
27.84
38.98
50.11
61.25
72.39
83.52
23W0233.5+0.95+2.92%33.932.52.2112.1211.6211.98
27.96
39.15
50.33
61.51
72.7
83.88
23W0132.55+1.3+4.16%33.35322.2111.8811.411.59
28.08
39.31
50.54
61.78
73.01
84.24
22W5331.25-2.85-8.36%34.5530.92.8212.2510.9611.08
28.2
39.48
50.76
62.04
73.32
84.6
22W5234.1-1.9-5.28%3733.92.8213.1212.0212.09
28.2
39.48
50.76
62.04
73.32
84.6
22W5136+6+20%39.229.12.8213.910.3212.77
28.2
39.48
50.76
62.04
73.32
84.6
22W5030+0.4+1.35%30.428.92.8210.7810.2510.64
28.2
39.48
50.76
62.04
73.32
84.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4929.6-0.4-1.33%3028.82.8210.6410.2110.5
28.2
39.48
50.76
62.04
73.32
84.6
22W4830-0.45-1.48%31.1528.652.8211.0510.1610.64
28.2
39.48
50.76
62.04
73.32
84.6
22W4730.45-2.1-6.45%32.5529.952.8211.5410.6210.8
28.2
39.48
50.76
62.04
73.32
84.6
22W4632.55-0.45-1.36%33.0530.252.8211.7210.7311.54
28.2
39.48
50.76
62.04
73.32
84.6
22W4533-3.75-10.2%36.7531.92.8213.0311.3111.7
28.2
39.48
50.76
62.04
73.32
84.6
22W4436.75-1.5-3.92%40.135.82.8214.2212.713.03
28.2
39.48
50.76
62.04
73.32
84.6
22W4338.25-3.25-7.83%45.2537.82.8216.0513.413.56
28.2
39.48
50.76
62.04
73.32
84.6