≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6910 德鴻 / 本益比河流圖(周)

6910 德鴻

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.6-0.2-0.78%0.39%25.325.425.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
820.52萬9901股/筆25.321.7213.73-4.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1435.87萬16877張/筆25.58-0.2 (-0.78%)

連續漲跌: 連5跌  ( -1.55元 / -5.75%)

財報評分: 最新70分 / 平均69分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 德鴻董事會通過2026年第二季合併財務報告 (公告訊息 07/31 22:22)

• 德鴻董事會決議通過大陸子公司辦理解散清算 (公告訊息 07/31 22:21)

• 德鴻2026年度第二季財務報告董事會召開日期 (公告訊息 07/23 07:04)

6910 德鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.89)		最低
PER
(12.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.4-0.85-3.24%26.2525.31.8514.1913.6813.73
18.5
25.9
33.3
40.7
48.1
55.5
26W4026.25+0.25+0.96%27.225.91.8514.71414.19
18.5
25.9
33.3
40.7
48.1
55.5
26W3926+0.25+0.97%26.2525.21.8514.1913.6214.05
18.5
25.9
33.3
40.7
48.1
55.5
26W3825.75+1.05+4.25%25.7524.81.8513.9213.4113.92
18.5
25.9
33.3
40.7
48.1
55.5
26W3724.7-0.05-0.2%25.4524.11.8513.7613.0313.35
18.5
25.9
33.3
40.7
48.1
55.5
26W3624.75+0.35+1.43%25.3524.451.8513.713.2213.38
18.5
25.9
33.3
40.7
48.1
55.5
26W3524.4-0.1-0.41%25.4524.41.8513.7613.1913.19
18.5
25.9
33.3
40.7
48.1
55.5
26W3424.5+0.4+1.66%2524.21.8513.5113.0813.24
18.5
25.9
33.3
40.7
48.1
55.5
26W3324.1-0.6-2.43%25.75241.8513.9212.9713.03
18.5
25.9
33.3
40.7
48.1
55.5
26W3224.7+0.3+1.23%25.224.21.8513.6213.0813.35
18.5
25.9
33.3
40.7
48.1
55.5
26W3124.4-0.1-0.41%25.7241.8513.8912.9713.19
18.5
25.9
33.3
40.7
48.1
55.5
26W3024.5-0.1-0.41%25.4524.51.8513.7613.2413.24
18.5
25.9
33.3
40.7
48.1
55.5
26W2924.6-2.3-8.55%26.7524.61.8514.4613.313.3
18.5
25.9
33.3
40.7
48.1
55.5
26W2826.9-0.5-1.82%27.5526.51.8514.8914.3214.54
18.5
25.9
33.3
40.7
48.1
55.5
26W2727.4+0.1+0.37%27.8527.151.8515.0514.6814.81
18.5
25.9
33.3
40.7
48.1
55.5
26W2627.3-0.7-2.5%28.127.31.8515.2314.814.8
18.45
25.82
33.2
40.58
47.96
55.34
26W2528-0.55-1.93%28.9527.81.8515.7415.1215.22
18.39
25.75
33.11
40.46
47.82
55.18
26W2428.55-1.45-4.83%29.427.751.8516.0315.1315.57
18.34
25.67
33.01
40.34
47.68
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.89)		最低
PER
(12.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2330+2+7.14%30.3281.8516.5715.3116.41
18.28
25.6
32.91
40.23
47.54
54.85
26W2228-0.8-2.78%2927.051.8515.9114.8415.36
18.23
25.52
32.82
40.11
47.4
54.69
26W2128.8+2.05+7.66%28.826.31.8515.8414.4715.84
18.18
25.45
32.72
39.99
47.26
54.53
26W2026.75-2-6.96%28.7526.751.8515.8614.7614.76
18.12
25.37
32.62
39.87
47.12
54.37
26W1928.75-1.15-3.85%29.6528.61.8516.4115.8315.91
18.07
25.3
32.52
39.75
46.98
54.21
26W1829.9+0.4+1.36%30291.8516.6516.116.6
18.02
25.22
32.43
39.63
46.84
54.05
26W1729.5+0.1+0.34%30.429.151.8516.9316.2316.42
17.96
25.15
32.33
39.52
46.7
53.88
26W1629.4-0.5-1.67%29.8528.751.8516.6716.0516.42
17.91
25.07
32.23
39.4
46.56
53.72
26W1529.9-0.1-0.33%30.3529.051.851716.2716.75
17.85
25
32.14
39.28
46.42
53.56
26W1430+0.1+0.33%3128.31.7817.4215.916.85
17.8
24.92
32.04
39.16
46.28
53.4
26W1329.9-0.4-1.32%30.45291.7816.9316.1316.63
17.98
25.18
32.37
39.56
46.76
53.95
26W1230.3-2.05-6.34%33.430.051.7818.3916.5416.68
18.17
25.43
32.7
39.97
47.23
54.5
26W1132.35+1.05+3.35%32.3529.851.7817.6316.2717.63
18.35
25.69
33.03
40.37
47.71
55.05
26W1031.3-3.3-9.54%34.0530.61.7818.3716.5116.89
18.53
25.95
33.36
40.77
48.19
55.6
26W0934.6+0.7+2.06%34.933.41.7818.6517.8518.49
18.72
26.2
33.69
41.18
48.66
56.15
26W0733.9-1.6-4.51%35.533.81.7818.7817.8817.94
18.9
26.46
34.02
41.58
49.14
56.7
26W0635.5+0.6+1.72%36341.7818.8617.8218.6
19.08
26.72
34.35
41.98
49.62
57.25
26W0534.9-1.9-5.16%3834.71.7819.7218.0118.11
19.27
26.97
34.68
42.39
50.09
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.89)		最低
PER
(12.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0436.8+0.1+0.27%37.936.61.7819.4918.8218.92
19.45
27.23
35.01
42.79
50.57
58.35
26W0336.7+1.2+3.38%37.3351.781917.8318.69
19.63
27.49
35.34
43.19
51.05
58.9
26W0235.5-2.45-6.46%41.4351.7820.8917.6617.91
19.82
27.74
35.67
43.6
51.52
59.45
26W0137.95+3.1+8.9%37.9534.15218.9817.0818.98
20
28
36
44
52
60
25W5234.85+0.05+0.14%36.334.3218.1517.1517.42
20
28
36
44
52
60
25W5134.8-3.2-8.42%37.934.8218.9517.417.4
20
28
36
44
52
60
25W5038+7+22.6%40.9536.6220.4818.319
20
28
36
44
52
60