≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6882 甲尚 / 本益比河流圖(周)

6882 甲尚

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.15-0.75-4.95%7.26%15.1515.514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4973.01萬471.04張/筆14.871.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6898.4萬80845張/筆14.55+1.05 (+7.45%)

連續漲跌: 連5漲→跌  ( -0.75元 / -4.95%)

財報評分: 最新49分 / 平均63分

新聞及公告

• 甲尚董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:20)

• 甲尚2026年股東常會重要決議事項 (公告訊息 06/25 15:10)

6882 甲尚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4114.4+0.3+2.13%15.514-1.18---
-
-
-
-
-
-
26W4014.1+1.6+12.8%14.211.8-1.18---
-
-
-
-
-
-
26W3912.5-0.5-3.85%1311.95-1.18---
-
-
-
-
-
-
26W381300%13.0512.35-1.18---
-
-
-
-
-
-
26W3713-0.4-2.99%13.4512.35-1.18---
-
-
-
-
-
-
26W3613.4-0.6-4.29%14.0512.9-1.18---
-
-
-
-
-
-
26W3514-0.2-1.41%14.2513.5-1.18---
-
-
-
-
-
-
26W3414.2-0.05-0.35%14.2513.55-1.18---
-
-
-
-
-
-
26W3314.25-0.6-4.04%14.912.95-1.18---
-
-
-
-
-
-
26W3214.8500%14.8514.15-1.18---
-
-
-
-
-
-
26W3114.85+0.15+1.02%15.3513.35-1.18---
-
-
-
-
-
-
26W3014.7-2.45-14.3%17.1513.9-1.18---
-
-
-
-
-
-
26W2917.15-0.05-0.29%18.416.1-1.18---
-
-
-
-
-
-
26W2817.2-0.3-1.71%17.9516.35-1.18---
-
-
-
-
-
-
26W2717.5-1-5.41%18.516.4-1.18---
-
-
-
-
-
-
26W2618.5+0.5+2.78%19.0517.2-1.18---
-
-
-
-
-
-
26W2518-1-5.26%19.5517.3-1.18---
-
-
-
-
-
-
26W2419-1.3-6.4%20.217.6-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2320.3+0.3+1.5%21.5519.1-1.18---
-
-
-
-
-
-
26W2220-0.5-2.44%20.618.95-1.18---
-
-
-
-
-
-
26W2120.5-0.1-0.49%22.719-1.18---
-
-
-
-
-
-
26W2020.6+2.2+12%21.317.6-1.18---
-
-
-
-
-
-
26W1918.4+1.1+6.36%20.117.65-1.18---
-
-
-
-
-
-
26W1817.3-0.9-4.95%18.316.8-1.18---
-
-
-
-
-
-
26W1718.2-1.8-9%20.3516.05-1.18---
-
-
-
-
-
-
26W1620+6.95+53.3%23.712.75-1.18---
-
-
-
-
-
-
26W1513.0500%13.1512.7-1.18---
-
-
-
-
-
-
26W1413.05-0.2-1.51%13.212.65-1.18---
-
-
-
-
-
-
26W1313.25-0.05-0.38%1412.4-1.18---
-
-
-
-
-
-
26W1213.3-3.1-18.9%16.6512.55-1.18---
-
-
-
-
-
-
26W1116.4+0.05+0.31%17.5515.85-1.18---
-
-
-
-
-
-
26W1016.35-0.2-1.21%16.814.75-1.18---
-
-
-
-
-
-
26W0916.55-1.25-7.02%17.8515.7-1.18---
-
-
-
-
-
-
26W0717.8+0.4+2.3%18.417-1.18---
-
-
-
-
-
-
26W0617.4-1.6-8.42%18.916.15-1.18---
-
-
-
-
-
-
26W0519+0.9+4.97%22.117.6-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0418.1+2.55+16.4%2614.85-1.18---
-
-
-
-
-
-
26W0315.55-1.95-11.1%17.815.1-1.18---
-
-
-
-
-
-
26W0217.5+0.9+5.42%18.516.3-1.18---
-
-
-
-
-
-
26W0116.6+0.8+5.06%16.615.2-1.18---
-
-
-
-
-
-
25W5215.8-0.15-0.94%16.314.85-1.18---
-
-
-
-
-
-
25W5115.95+1.65+11.5%1613.7-1.18---
-
-
-
-
-
-
25W5014.3-0.6-4.03%15.6513.9-1.18---
-
-
-
-
-
-
25W4914.9+0.85+6.05%16.713.05-1.18---
-
-
-
-
-
-
25W4814.05+1.75+14.2%14.2510.9-1.18---
-
-
-
-
-
-
25W4712.3-1.4-10.2%13.711.75-1.18---
-
-
-
-
-
-
25W4613.7-2-12.7%15.713.05-1.18---
-
-
-
-
-
-
25W4515.700%15.7514.65-1.18---
-
-
-
-
-
-
25W4415.7-1-5.99%16.815.2-1.18---
-
-
-
-
-
-
25W4316.7+0.3+1.83%17.0515.1-1.18---
-
-
-
-
-
-
25W4216.4-0.2-1.2%16.615.9-1.18---
-
-
-
-
-
-
25W4116.600%16.816-1.18---
-
-
-
-
-
-
25W4016.6+0.05+0.3%16.8515.95-1.18---
-
-
-
-
-
-
25W3916.55-1.1-6.23%17.6515.95-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3817.65-0.45-2.49%19.5516.55-1.18---
-
-
-
-
-
-
25W3718.1+2.4+15.3%18.1515.45-1.18---
-
-
-
-
-
-
25W3615.7-2-11.3%17.8515.25-1.18---
-
-
-
-
-
-
25W3517.7-0.3-1.67%19.1516.9-1.18---
-
-
-
-
-
-
25W3418+0.8+4.65%20.615.2-1.18---
-
-
-
-
-
-
25W3317.2-0.3-1.71%17.815.45-1.18---
-
-
-
-
-
-
25W3217.5-1.25-6.67%18.816.8-1.18---
-
-
-
-
-
-
25W3118.75+1.45+8.38%19.116.9-1.18---
-
-
-
-
-
-
25W3017.3+1.1+6.79%24.515.2-1.18---
-
-
-
-
-
-
25W2916.2+1.2+8%16.814.95-1.18---
-
-
-
-
-
-
25W2815-1.55-9.37%16.5514.9-1.18---
-
-
-
-
-
-
25W2716.55+0.75+4.75%16.915.9-1.18---
-
-
-
-
-
-
25W2615.8-1.2-7.06%18.115.5-1.18---
-
-
-
-
-
-
25W2517-0.95-5.29%18.616.7-1.18---
-
-
-
-
-
-
25W2417.95+1.15+6.85%18.416.3-1.18---
-
-
-
-
-
-
25W2316.8-0.4-2.33%17.715.9-1.18---
-
-
-
-
-
-
25W2217.2+0.95+5.85%17.615.6-1.18---
-
-
-
-
-
-
25W2116.25+0.15+0.93%1815.5-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2016.1-2.8-14.8%18.816-1.18---
-
-
-
-
-
-
25W1918.9+3.4+21.9%19.0514.9-1.18---
-
-
-
-
-
-
25W1815.5-0.6-3.73%16.614.95-1.18---
-
-
-
-
-
-
25W1716.1-1.1-6.4%17.815.9-1.18---
-
-
-
-
-
-
25W1617.2+1.8+11.7%19.5515.35-1.18---
-
-
-
-
-
-
25W1515.4-2.45-13.7%16.9512.5-1.18---
-
-
-
-
-
-
25W1417.85+0.25+1.42%17.917-1.18---
-
-
-
-
-
-
25W1317.6-2.5-12.4%20.516.65-1.181025832.5880
0.2
0.28
0.36
0.44
0.52
0.6
25W1220.1+0.85+4.42%20.5519.7-1.18411394402
0.5
0.7
0.9
1.1
1.3
1.5
25W1119.25-0.45-2.28%20.519.05-1.18256.2238.1240.6
0.8
1.12
1.44
1.76
2.08
2.4
25W1019.7-0.3-1.5%20.319-1.18184.5172.7179.1
1.1
1.54
1.98
2.42
2.86
3.3
25W0920-0.1-0.5%20.9518.9-1.18149.6135142.9
1.4
1.96
2.52
3.08
3.64
4.2
25W0820.1+0.55+2.81%20.319.3-1.18119.4113.5118.2
1.7
2.38
3.06
3.74
4.42
5.1
25W0719.55-1.1-5.33%21.919-1.18109.59597.75
2
2.8
3.6
4.4
5.2
6
25W0620.65+0.65+3.25%21.1518.4-1.1891.968089.78
2.3
3.22
4.14
5.06
5.98
6.9
25W0420-1.5-6.98%22.6519.8-1.1887.1276.1576.92
2.6
3.64
4.68
5.72
6.76
7.8
25W0321.5+0.4+1.9%22.920.45-1.1878.9770.5274.14
2.9
4.06
5.22
6.38
7.54
8.7
25W0221.1+0.8+3.94%23.120.1-1.1872.1962.8165.94
3.2
4.48
5.76
7.04
8.32
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.3+0.35+1.75%22.6190.3564.5754.2958
3.5
4.9
6.3
7.7
9.1
10.5
24W5219.95+1.55+8.42%21.118.40.3557.5650.1954.42
3.67
5.13
6.6
8.07
9.53
11
24W5118.4-0.9-4.66%19.3518.10.3550.4947.2348.02
3.83
5.36
6.9
8.43
9.96
11.5
24W5019.3-1.9-8.96%21.219.150.3553.0347.948.27
4
5.6
7.2
8.8
10.4
11.99
24W4921.2-0.65-2.97%22.4520.40.3553.9148.9950.91
4.16
5.83
7.5
9.16
10.83
12.49
24W4821.85+0.35+1.63%23.9210.3555.1948.550.46
4.33
6.06
7.79
9.53
11.26
12.99
24W4721.5-0.05-0.23%23.15210.3551.4946.7147.82
4.5
6.29
8.09
9.89
11.69
13.49
24W4621.55-2.45-10.2%23.521.20.3550.445.4746.22
4.66
6.53
8.39
10.26
12.12
13.99
24W4524+3+14.3%26.1200.3554.0641.4249.71
4.83
6.76
8.69
10.62
12.55
14.48
24W4421-0.9-4.11%2220.50.3544.0541.0542.05
4.99
6.99
8.99
10.99
12.99
14.98
24W4321.9-0.15-0.68%22.221.10.3543.0240.8942.44
5.16
7.22
9.29
11.35
13.42
15.48
24W4222.05-0.55-2.43%2321.90.3543.1841.1241.4
5.33
7.46
9.59
11.72
13.85
15.98
24W4122.6-0.9-3.83%23.922.50.3543.5140.9741.15
5.49
7.69
9.89
12.08
14.28
16.48
24W4023.5+0.75+3.3%24.921.70.354438.3541.53
5.66
7.92
10.19
12.45
14.71
16.98
24W3922.75-1.25-5.21%2522.70.3542.9238.9739.06
5.82
8.15
10.48
12.81
15.14
17.47
24W3824-1.4-5.51%26.123.70.3543.5739.5640.06
5.99
8.39
10.78
13.18
15.58
17.97
24W3725.4-0.3-1.17%26.123.40.3542.3938.0141.26
6.16
8.62
11.08
13.54
16.01
18.47
24W3625.7-2.4-8.54%28.0525.10.3544.3639.740.65
6.32
8.85
11.38
13.91
16.44
18.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3528.1+2.1+8.08%31.1525.60.3548.0139.4543.31
6.49
9.08
11.68
14.28
16.87
19.47
24W342600%28.724.90.3543.1337.4239.07
6.65
9.32
11.98
14.64
17.3
19.96
24W3326-0.5-1.89%26.823.40.3539.2934.3138.12
6.82
9.55
12.28
15.01
17.73
20.46
24W3226.5-4.1-13.4%29.525.40.3542.2236.3537.93
6.99
9.78
12.58
15.37
18.17
20.96
24W3130.6-1.2-3.77%33.5529.10.3546.940.6842.78
7.15
10.01
12.88
15.74
18.6
21.46
24W3031.8+1.9+6.35%38.628.50.3552.7438.9443.45
7.32
10.25
13.17
16.1
19.03
21.96
24W2929.9-0.1-0.33%30.328.90.3540.4838.6139.95
7.48
10.48
13.47
16.47
19.46
22.45
24W283000%30.928.90.3540.3937.7739.21
7.65
10.71
13.77
16.83
19.89
22.95
24W2730-0.7-2.28%33.0528.90.3542.2836.9738.38
7.82
10.94
14.07
17.2
20.32
23.45
24W2630.7-0.8-2.54%31.329.70.3539.2137.238.46
7.98
11.18
14.37
17.56
20.76
23.95
24W2531.5-0.5-1.56%33.5530.650.3541.1737.6138.65
8.15
11.41
14.67
17.93
21.19
24.45
24W2432-0.4-1.23%32.4531.80.3539.0338.2438.48
8.32
11.64
14.97
18.29
21.62
24.95
24W2332.4+0.4+1.25%32.530.90.3538.3236.4338.2
8.48
11.87
15.27
18.66
22.05
25.44
24W2232+0.3+0.95%33.531.350.3538.7436.2537.01
8.65
12.11
15.56
19.02
22.48
25.94
24W2131.7-0.1-0.31%32.4530.50.3536.8234.6135.97
8.81
12.34
15.86
19.39
22.91
26.44
24W2031.8+0.5+1.6%32.129.50.3535.7532.8535.42
8.98
12.57
16.16
19.75
23.35
26.94
24W1931.3-1.7-5.15%32.4530.850.3535.4833.7334.23
9.15
12.8
16.46
20.12
23.78
27.44
24W1833+1.5+4.76%33.1531.30.3535.633.6135.44
9.31
13.04
16.76
20.48
24.21
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1731.5+1.35+4.48%34.1529.850.3536.0331.533.24
9.48
13.27
17.06
20.85
24.64
28.43
24W1630.15-1.75-5.49%31.929.30.3533.0830.3831.26
9.64
13.5
17.36
21.22
25.07
28.93
24W1531.9+2.95+10.2%35.1528.90.3535.8329.4632.52
9.81
13.73
17.66
21.58
25.5
29.43
24W1428.95-1.5-4.93%30.328.950.3530.3729.0229.02
9.98
13.97
17.96
21.95
25.94
29.93
24W1330.45-0.45-1.46%32.2290.3531.7528.630.03
10.14
14.2
18.25
22.31
26.37
30.42
24W1230.9+0.55+1.81%3228.050.3531.0527.2129.98
10.31
14.43
18.55
22.68
26.8
30.92
24W1130.35-1-3.19%32.0527.90.3530.626.6428.98
10.47
14.66
18.85
23.04
27.23
31.42
24W1031.35-1.3-3.98%32.5531.350.3530.5929.4729.47
10.64
14.9
19.15
23.41
27.66
31.92
24W0932.65+0.05+0.15%33.131.950.3530.6329.5730.22
10.81
15.13
19.45
23.77
28.09
32.42
24W0832.6-5.25-13.9%37.6532.350.3534.3229.4829.71
10.97
15.36
19.75
24.14
28.53
32.92
24W0737.85+2.2+6.17%37.8535.750.3533.9832.133.98
11.14
15.59
20.05
24.5
28.96
33.41
24W0635.65+1.1+3.18%35.6534.550.3531.5430.5731.54
11.3
15.83
20.35
24.87
29.39
33.91
24W0534.55-0.95-2.68%37.1533.350.3532.3929.0830.12
11.47
16.06
20.65
25.23
29.82
34.41
24W0435.5+0.4+1.14%37.134.950.3531.8830.0430.51
11.64
16.29
20.94
25.6
30.25
34.91
24W0335.1-0.85-2.36%3634.850.3530.529.5329.74
11.8
16.52
21.24
25.96
30.68
35.41
24W0235.95-3.25-8.29%39.235.40.3532.7529.5830.04
11.97
16.76
21.54
26.33
31.12
35.9
24W0139.2-2.35-5.66%41.7390.3534.3732.1432.31
12.13
16.99
21.84
26.69
31.55
36.4
23W5241.55+1.4+3.49%41.5538.81.2333.7831.5433.78
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5140.15+1.7+4.42%40.95371.2332.829.6432.16
12.48
17.48
22.47
27.47
32.46
37.45
23W5038.45-0.7-1.79%40.4537.41.2331.9329.5230.35
12.67
17.74
22.8
27.87
32.94
38.01
23W4939.15-1.35-3.33%40.8371.2331.7428.7930.46
12.85
17.99
23.14
28.28
33.42
38.56
23W4840.5-1.5-3.57%42.1539.51.2332.3330.331.06
13.04
18.25
23.47
28.68
33.9
39.11
23W4742-0.75-1.75%42.9540.61.2332.4830.7131.77
13.22
18.51
23.8
29.09
34.38
39.66
23W4642.75+2.55+6.34%43.2401.2332.2229.8431.89
13.41
18.77
24.13
29.49
34.86
40.22
23W4540.2+5.2+14.9%43.75351.2332.1925.7529.58
13.59
19.03
24.46
29.9
35.33
40.77
23W4435+0.95+2.79%35.6534.351.2325.8824.9425.41
13.77
19.28
24.79
30.3
35.81
41.32
23W4334.05-2.6-7.09%36.830.91.2326.3622.1424.39
13.96
19.54
25.13
30.71
36.29
41.88
23W4236.65-0.25-0.68%3736.51.2326.1625.8125.91
14.14
19.8
25.46
31.11
36.77
42.43
23W4136.9-1.25-3.28%38.136.81.2326.5925.6825.75
14.33
20.06
25.79
31.52
37.25
42.98
23W4038.15-1.95-4.86%39.937.351.2327.4925.7426.29
14.51
20.32
26.12
31.93
37.73
43.54
23W3940.1-1.4-3.37%41.1539.751.232827.0527.29
14.7
20.57
26.45
32.33
38.21
44.09
23W3841.5-0.5-1.19%42.2541.351.2328.3927.7927.89
14.88
20.83
26.78
32.74
38.69
44.64
23W374200%42.9541.61.2328.5127.6127.88
15.06
21.09
27.12
33.14
39.17
45.19
23W3642+0.8+1.94%43.1540.81.2328.326.7627.54
15.25
21.35
27.45
33.55
39.65
45.75
23W3541.2-1.8-4.19%4240.551.2327.2126.2726.7
15.43
21.61
27.78
33.95
40.13
46.3
23W3443-1-2.27%44.0540.91.2328.2126.1927.53
15.62
21.86
28.11
34.36
40.61
46.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3344-2.3-4.97%44.543.151.2328.1627.3127.84
15.8
22.12
28.44
34.76
41.09
47.41
23W3246.3-0.2-0.43%46.645.51.2329.1528.4628.96
15.99
22.38
28.78
35.17
41.56
47.96
23W3146.5-3.7-7.37%50.346.51.2331.1128.7628.76
16.17
22.64
29.11
35.58
42.04
48.51
23W3050.2-0.2-0.4%50.247.651.2330.6929.1330.69
16.35
22.9
29.44
35.98
42.52
49.06
23W2950.4+0.55+1.1%51.949.251.2331.3829.7830.47
16.54
23.15
29.77
36.39
43
49.62
23W2849.85+0.05+0.1%5046.31.2329.927.6929.81
16.72
23.41
30.1
36.79
43.48
50.17
23W2749.8-0.7-1.39%52.249.81.2330.8729.4529.45
16.91
23.67
30.43
37.2
43.96
50.72
23W2650.5-2.7-5.08%53.450.31.2331.2429.4329.55
17.09
23.93
30.77
37.6
44.44
51.28
23W2553.2+1.2+2.31%53.250.11.2330.792930.79
17.28
24.19
31.1
38.01
44.92
51.83
23W2452-3.2-5.8%56.149.41.2332.1328.2929.78
17.46
24.45
31.43
38.41
45.4
52.38
23W2355.2+4.1+8.02%62.850.41.2335.5928.5631.28
17.65
24.7
31.76
38.82
45.88
52.94
23W2251.1+7.1+16.1%52.442.951.2329.3924.0928.66
17.83
24.96
32.09
39.22
46.36
53.49
23W2144+2.4+5.77%45.941.051.2325.4822.7924.43
18.01
25.22
32.42
39.63
46.84
54.04
23W2041.6+0.4+0.97%42.340.91.2323.2422.4722.86
18.2
25.48
32.76
40.04
47.31
54.59
23W1941.2-0.6-1.44%42.141.051.2322.922.3322.41
18.38
25.74
33.09
40.44
47.79
55.15
23W1841.8-0.8-1.88%42.7541.451.2323.0322.3222.51
18.57
25.99
33.42
40.85
48.27
55.7
23W1742.6-1.35-3.07%43.9541.751.2323.4422.2722.72
18.75
26.25
33.75
41.25
48.75
56.25
23W1643.95+1.8+4.27%46.7540.851.2324.6921.5723.21
18.94
26.51
34.08
41.66
49.23
56.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1542.15+1.65+4.07%42.1540.51.2322.0521.1822.05
19.12
26.77
34.42
42.06
49.71
57.36
23W1440.5-1.25-2.99%41.6540.051.2321.5820.7520.98
19.3
27.03
34.75
42.47
50.19
57.91
23W1341.75-0.8-1.88%42.9541.051.2322.0421.0621.42
19.49
27.28
35.08
42.87
50.67
58.46
23W1242.55+1.05+2.53%43.439.91.2322.0620.2821.63
19.67
27.54
35.41
43.28
51.15
59.02
23W1141.5-1.2-2.81%46.939.51.2323.6219.8920.9
19.86
27.8
35.74
43.69
51.63
59.57
23W1042.7+7.75+22.2%43.835.11.2321.8617.5121.31
20.04
28.06
36.07
44.09
52.11
60.12
23W0934.95+0.25+0.72%35.15341.2317.3816.8117.28
20.23
28.32
36.41
44.5
52.59
60.68
23W0834.7+0.7+2.06%35.35331.2317.3216.1717
20.41
28.57
36.74
44.9
53.07
61.23
23W0734-0.45-1.31%35.45321.2317.2115.5416.51
20.59
28.83
37.07
45.31
53.54
61.78
23W0634.45+0.25+0.73%36.3532.451.2317.4915.6216.58
20.78
29.09
37.4
45.71
54.02
62.34
23W0534.2+2.2+6.88%34.231.351.2316.3114.9616.31
20.96
29.35
37.73
46.12
54.5
62.89
23W0332-1-3.03%33.231.351.2315.714.8215.13
21.15
29.61
38.06
46.52
54.98
63.44
23W0233-0.5-1.49%34.5530.951.2316.214.5115.47
21.33
29.86
38.4
46.93
55.46
63.99
23W0133.5+0.4+1.21%33.6531.51.2315.6414.6415.57
21.52
30.12
38.73
47.33
55.94
64.55
22W5333.1-0.65-1.93%34.15312.1715.7414.2915.25
21.7
30.38
39.06
47.74
56.42
65.1
22W5233.75+0.2+0.6%34.1533.52.1715.7415.4415.55
21.7
30.38
39.06
47.74
56.42
65.1
22W5133.55-2.95-8.08%36.832.92.1716.9615.1615.46
21.7
30.38
39.06
47.74
56.42
65.1
22W5036.5+0.35+0.97%36.5322.1716.8214.7516.82
21.7
30.38
39.06
47.74
56.42
65.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4936.15-0.1-0.28%37.135.52.1717.116.3616.66
21.7
30.38
39.06
47.74
56.42
65.1
22W4836.25+0.25+0.69%37.635.52.1717.3316.3616.71
21.7
30.38
39.06
47.74
56.42
65.1
22W4736-1.65-4.38%37.6535.352.1717.3516.2916.59
21.7
30.38
39.06
47.74
56.42
65.1
22W4637.65-0.85-2.21%4036.82.1718.4316.9617.35
21.7
30.38
39.06
47.74
56.42
65.1
22W4538.5+1.35+3.63%38.536.82.1717.7416.9617.74
21.7
30.38
39.06
47.74
56.42
65.1
22W4437.15+0.5+1.36%37.2535.82.1717.1716.517.12
21.7
30.38
39.06
47.74
56.42
65.1
22W4336.65-1.25-3.3%38.3536.42.1717.6716.7716.89
21.7
30.38
39.06
47.74
56.42
65.1
22W4237.9+0.2+0.53%38.235.32.1717.616.2717.47
21.7
30.38
39.06
47.74
56.42
65.1
22W4137.7-2.5-6.22%40.1537.72.1718.517.3717.37
21.7
30.38
39.06
47.74
56.42
65.1
22W4040.2-0.9-2.19%41.937.72.1719.3117.3718.53
21.7
30.38
39.06
47.74
56.42
65.1
22W3941.1-0.9-2.14%42.9540.92.1719.7918.8518.94
21.7
30.38
39.06
47.74
56.42
65.1
22W3842+0.3+0.72%42.9540.552.1719.7918.6919.35
21.7
30.38
39.06
47.74
56.42
65.1
22W3741.7+1.15+2.84%5039.72.1723.0418.2919.22
21.7
30.38
39.06
47.74
56.42
65.1
22W3640.55-2.05-4.81%41.237.72.1718.9917.3718.69
21.7
30.38
39.06
47.74
56.42
65.1
22W3542.6+0.65+1.55%42.6539.82.1719.6518.3419.63
21.7
30.38
39.06
47.74
56.42
65.1
22W3441.95-5.1-10.8%47.0541.62.1721.6819.1719.33
21.7
30.38
39.06
47.74
56.42
65.1
22W3347.05-1.45-2.99%48.945.652.1722.5321.0421.68
21.7
30.38
39.06
47.74
56.42
65.1
22W3248.5-0.7-1.42%4948.52.1722.5822.3522.35
21.7
30.38
39.06
47.74
56.42
65.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3149.2-0.8-1.6%51.1482.1723.5522.1222.67
21.7
30.38
39.06
47.74
56.42
65.1
22W3050-1.4-2.72%51.449.052.1723.6922.623.04
21.7
30.38
39.06
47.74
56.42
65.1
22W2951.4+1+1.98%51.548.952.1723.7322.5623.69
21.7
30.38
39.06
47.74
56.42
65.1
22W2850.4+0.4+0.8%51.948.52.1723.9222.3523.23
21.7
30.38
39.06
47.74
56.42
65.1
22W2750-3.8-7.06%5547.352.1725.3521.8223.04
21.7
30.38
39.06
47.74
56.42
65.1
22W2653.8+2.5+4.87%54.151.72.1724.9323.8224.79
21.7
30.38
39.06
47.74
56.42
65.1
22W2551.3-2.9-5.35%57.3502.1726.4123.0423.64
21.7
30.38
39.06
47.74
56.42
65.1
22W2454.2-0.3-0.55%60.254.22.1727.7424.9824.98
21.7
30.38
39.06
47.74
56.42
65.1
22W2354.5-3.1-5.38%57.5542.1726.524.8825.12
21.7
30.38
39.06
47.74
56.42
65.1
22W2257.6+6.8+13.4%59.250.82.1727.2823.4126.54
21.7
30.38
39.06
47.74
56.42
65.1
22W2150.8+2.3+4.74%51472.1723.521.6623.41
21.7
30.38
39.06
47.74
56.42
65.1
22W2048.5+1.95+4.19%49.05462.1722.621.222.35
21.7
30.38
39.06
47.74
56.42
65.1
22W1946.55+2.6+5.92%5142.52.1723.519.5921.45
21.7
30.38
39.06
47.74
56.42
65.1
22W1843.95-8.55-16.3%70422.1732.2619.3520.25
21.7
30.38
39.06
47.74
56.42
65.1