≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6881 潤德 / 本益比河流圖(周)

6881 潤德

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215215.5-0.5-0.23%0.23%214.5215214.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
365.99萬7439股/筆214.74.210.530.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9193萬17528張/筆214.9+0.5 (+0.23%)

連續漲跌: 首日下跌  ( -0.5元 / -0.23%)

財報評分: 最新50分 / 平均53分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 潤德2026年上半年EPS達9.51元 在手工程訂單達59億元 (Anue鉅亨 08/20 18:56)

• 潤德受邀參加中國信託證券舉辦之法人說明會 (公告訊息 08/13 19:14)

• 潤德公司治理主管異動 (公告訊息 08/13 17:37)

• 潤德2026年第2季財務報告經董事會決議通過 (公告訊息 08/13 17:36)

• 潤德2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:39)

6881 潤德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4121500%215.521420.4110.5610.4910.53
204.1
285.7
367.4
449
530.7
612.3
26W40215+1+0.47%21521420.4110.5310.4910.53
204.1
285.7
367.4
449
530.7
612.3
26W39214-1-0.47%215.521420.4110.5610.4910.49
204.1
285.7
367.4
449
530.7
612.3
26W38215-0.5-0.23%21621020.4110.5810.2910.53
204.1
285.7
367.4
449
530.7
612.3
26W37215.5+1.5+0.7%215.521220.4110.5610.3910.56
204.1
285.7
367.4
449
530.7
612.3
26W36214-3-1.38%22021420.4110.7810.4910.49
204.1
285.7
367.4
449
530.7
612.3
26W35217-3-1.36%21821720.4110.6810.6310.63
204.1
285.7
367.4
449
530.7
612.3
26W34220+20+10%22020020.4110.789.810.78
204.1
285.7
367.4
449
530.7
612.3
26W33200-0.5-0.25%203198.520.419.959.739.8
204.1
285.7
367.4
449
530.7
612.3
26W32200.5+0.5+0.25%201.5199.520.419.879.779.82
204.1
285.7
367.4
449
530.7
612.3
26W31200-4-1.96%20419920.41109.759.8
204.1
285.7
367.4
449
530.7
612.3
26W30204+5+2.51%205.5198.520.4110.079.7310
204.1
285.7
367.4
449
530.7
612.3
26W29199-25-11.2%223.519920.4110.959.759.75
204.1
285.7
367.4
449
530.7
612.3
26W28224-4-1.75%232223.520.4111.3710.9510.98
204.1
285.7
367.4
449
530.7
612.3
26W27228-3.5-1.51%23322720.4111.4211.1211.17
204.1
285.7
367.4
449
530.7
612.3
26W26231.5-9.5-3.94%242.523020.4111.8711.2511.33
204.4
286.1
367.9
449.6
531.4
613.1
26W25241-25-9.4%26924120.4113.1411.7811.78
204.7
286.5
368.4
450.2
532.1
614
26W24266-3-1.12%272.526220.4113.312.7812.98
204.9
286.9
368.9
450.8
532.8
614.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23269-1.5-0.55%26925520.4113.1112.4313.11
205.2
287.3
369.4
451.5
533.5
615.6
26W22270.5-2.5-0.92%273266.520.4113.2912.9713.16
205.5
287.7
369.9
452.1
534.3
616.5
26W21273+3+1.11%273268.520.4113.2713.0513.27
205.8
288.1
370.4
452.7
535
617.3
26W2027000%272.526720.4113.2312.9613.1
206
288.5
370.9
453.3
535.7
618.1
26W19270+7+2.66%28426320.4113.7712.7513.09
206.3
288.8
371.4
453.9
536.4
618.9
26W18263+10+3.95%26625220.4112.8812.212.73
206.6
289.2
371.9
454.5
537.1
619.8
26W17253+1+0.4%253.524820.4112.2511.9912.23
206.9
289.6
372.4
455.1
537.9
620.6
26W16252+12+5%252236.520.4112.1711.4212.17
207.1
290
372.9
455.7
538.6
621.4
26W15240+4+1.69%24022920.4111.5711.0411.57
207.4
290.4
373.4
456.3
539.3
622.3
26W1423600%236.523320.7711.3911.2211.36
207.7
290.8
373.9
456.9
540
623.1
26W13236-5-2.07%24023320.7711.6211.2811.42
206.6
289.2
371.8
454.5
537.1
619.7
26W12241+9.5+4.1%242234.520.7711.7811.4111.73
205.4
287.6
369.8
452
534.2
616.4
26W11231.5+5.5+2.43%23522420.7711.510.9611.33
204.3
286.1
367.8
449.5
531.2
613
26W10226-2-0.88%228224.520.7711.2211.0511.12
203.2
284.5
365.8
447
528.3
609.6
26W09228+1+0.44%23022620.7711.3811.1811.28
202.1
282.9
363.7
444.6
525.4
606.2
26W07227+1.5+0.67%22822720.7711.3511.311.3
201
281.3
361.7
442.1
522.5
602.8
26W06225.500%230.5225.520.7711.5411.2811.28
199.8
279.8
359.7
439.6
519.5
599.5
26W05225.5-2.5-1.1%22922520.7711.5211.3211.35
198.7
278.2
357.7
437.1
516.6
596.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04228-2.5-1.08%23122820.7711.6911.5411.54
197.6
276.6
355.6
434.7
513.7
592.7
26W03230.5+2+0.88%230.522820.7711.7311.6111.73
196.5
275
353.6
432.2
510.8
589.4
26W02228.5+0.5+0.22%23022820.7711.7811.6711.7
195.3
273.5
351.6
429.7
507.8
586
26W01228+1+0.44%22922719.4211.7911.6911.74
194.2
271.9
349.6
427.2
504.9
582.6
25W5222700%22722719.4211.7911.7911.79
192.6
269.6
346.6
423.6
500.7
577.7
25W51227-1-0.44%227.522419.4211.9211.7311.89
190.9
267.3
343.7
420
496.4
572.8
25W50228-1.5-0.65%23022619.4212.1511.9412.05
189.3
265
340.7
416.4
492.1
567.9
25W49229.5+1.5+0.66%23022819.4212.2612.1512.23
187.6
262.7
337.8
412.8
487.9
562.9
25W48228-0.5-0.22%228.5227.519.4212.2812.2312.26
186
260.4
334.8
409.2
483.6
558
25W47228.5-1-0.44%22922319.4212.4212.112.39
184.4
258.1
331.9
405.6
479.4
553.1
25W46229.5-6-2.55%230.5227.519.4212.6112.4512.56
182.7
255.8
328.9
402
475.1
548.2
25W45235.5+1.5+0.64%235.522919.421312.6513
181.1
253.5
326
398.4
470.8
543.3
25W44234+4+1.74%23422719.4213.0412.6513.04
179.5
251.2
323
394.8
466.6
538.4
25W43230+3+1.32%23022719.4212.9312.7712.93
177.8
248.9
320.1
391.2
462.3
533.4
25W42227-2-0.87%23022719.4213.0612.8812.88
176.2
246.6
317.1
387.6
458.1
528.5
25W41229+1+0.44%22922819.4213.1213.0613.12
174.5
244.4
314.2
384
453.8
523.6
25W40228-3-1.3%23122817.2913.3613.1913.19
172.9
242.1
311.2
380.4
449.5
518.7
25W3923100%23123017.2913.3613.313.36
172.9
242.1
311.3
380.5
449.7
518.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38231-4-1.7%23623117.2913.6413.3513.35
173
242.2
311.4
380.6
449.8
519
25W37235+6+2.62%25322917.2914.6213.2313.58
173
242.3
311.5
380.7
449.9
519.1
25W36229+3+1.33%22922417.2913.2312.9413.23
173.1
242.3
311.6
380.8
450
519.3
25W35226+4+1.8%227223.517.2913.1112.9113.05
173.1
242.4
311.6
380.9
450.1
519.4
25W34222-5-2.2%22822217.2913.1712.8212.82
173.2
242.4
311.7
381
450.3
519.5
25W33227-5.5-2.37%23522717.2913.5713.113.1
173.2
242.5
311.8
381.1
450.4
519.7
25W32232.5+3.5+1.53%23322917.2913.4513.2213.42
173.3
242.6
311.9
381.2
450.5
519.8
25W31229+0.5+0.22%231228.517.2913.3313.1813.21
173.3
242.6
312
381.3
450.6
519.9
25W30228.5+1+0.44%230227.517.2913.2713.1213.18
173.4
242.7
312.1
381.4
450.7
520.1
25W29227.5+1.5+0.66%227.5223.517.2913.1212.8913.12
173.4
242.8
312.1
381.5
450.9
520.2
25W28226-5.5-2.38%23122617.2913.3213.0313.03
173.5
242.8
312.2
381.6
451
520.4
25W27231.5+2+0.87%231.5229.517.3513.3413.2313.34
173.5
242.9
312.3
381.7
451.1
520.5
25W26229.5+0.5+0.22%232.522717.3513.4813.1613.31
172.4
241.4
310.4
379.4
448.3
517.3
25W25229-5-2.14%23622917.3513.7713.3613.36
171.4
239.9
308.5
377
445.6
514.1
25W24234-6-2.5%24122617.3514.1513.2713.74
170.3
238.4
306.6
374.7
442.8
510.9
25W2324000%24123917.3514.2414.1214.18
169.3
237
304.7
372.4
440.1
507.8
25W2224000%240.523817.3514.314.1514.27
168.2
235.5
302.7
370
437.3
504.6
25W21240-3-1.23%24224017.3514.4814.3614.36
167.1
234
300.8
367.7
434.5
501.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20243+10+4.29%24623417.3514.8114.0914.63
166.1
232.5
298.9
365.4
431.8
498.2
25W19233+1+0.43%23523017.3514.2413.9414.12
165
231
297
363
429
495
25W18232+3+1.31%23222917.3514.1513.9714.15
163.9
229.5
295.1
360.7
426.3
491.8
25W17229-11-4.58%24021717.3514.7313.3214.06
162.9
228
293.2
358.3
423.5
488.7
25W16240+10+4.35%24023117.3514.8314.2714.83
161.8
226.6
291.3
356
420.7
485.5
25W15230-14-5.74%23321017.3514.4913.0614.31
160.8
225.1
289.4
353.7
418
482.3
25W1424400%24423615.9715.2814.7815.28
159.7
223.6
287.5
351.3
415.2
479.1
25W13244+3.5+1.46%24524015.9715.3815.0615.31
159.3
223.1
286.8
350.5
414.2
478
25W12240.5+2.5+1.05%24323815.9715.2914.9715.13
159
222.5
286.1
349.7
413.3
476.8
25W11238+5.5+2.37%242232.515.9715.2614.6615.01
158.6
222
285.4
348.9
412.3
475.7
25W10232.5+0.5+0.22%240232.515.9715.1714.714.7
158.2
221.5
284.8
348
411.3
474.6
25W0923200%233230.515.9714.7614.614.7
157.8
221
284.1
347.2
410.3
473.5
25W08232-1-0.43%233230.515.9714.814.6414.73
157.5
220.4
283.4
346.4
409.4
472.4
25W07233+4.5+1.97%233228.515.9714.8314.5514.83
157.1
219.9
282.7
345.6
408.4
471.2
25W06228.5-3.5-1.51%23222815.9714.8114.5514.58
156.7
219.4
282.1
344.7
407.4
470.1
25W0423200%23323115.9714.914.7814.84
156.3
218.9
281.4
343.9
406.4
469
25W03232-1-0.43%235231.515.9715.0714.8414.88
156
218.3
280.7
343.1
405.5
467.8
25W02233-0.5-0.21%23423215.9715.0414.9114.98
155.6
217.8
280
342.3
404.5
466.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01233.5-0.5-0.21%235.523315.5215.1715.0115.05
155.2
217.3
279.4
341.4
403.5
465.6
24W52234+3+1.3%23523215.5215.2615.0715.2
154
215.6
277.2
338.7
400.3
461.9
24W51231-4-1.7%23723115.5215.5215.1215.12
152.8
213.9
275
336.1
397.2
458.3
24W50235+2+0.86%23723315.5215.6415.3815.51
151.5
212.1
272.8
333.4
394
454.6
24W49233+6+2.64%23523015.5215.6315.315.5
150.3
210.4
270.6
330.7
390.8
450.9
24W48227-6-2.58%23622715.5215.8315.2315.23
149.1
208.7
268.4
328
387.6
447.3
24W47233+9+4.02%24022615.5216.2315.2815.76
147.9
207
266.2
325.3
384.4
443.6
24W46224+3.5+1.59%230.522115.5215.7215.0715.28
146.6
205.3
263.9
322.6
381.3
439.9
24W45220.5+0.5+0.23%223.521915.5215.3715.0615.16
145.4
203.6
261.7
319.9
378.1
436.2
24W4422000%22021815.5215.2615.1215.26
144.2
201.9
259.5
317.2
374.9
432.6
24W4322000%222218.515.5215.5315.2815.39
143
200.2
257.3
314.5
371.7
428.9
24W42220-2-0.9%223.522015.5215.7715.5215.52
141.7
198.4
255.1
311.8
368.5
425.2
24W41222+1+0.45%22522015.5216.0115.6615.8
140.5
196.7
252.9
309.2
365.4
421.6
24W40221-11-4.74%235.522013.9316.9115.7915.87
139.3
195
250.7
306.5
362.2
417.9
24W39232+16.5+7.66%23220313.9316.7214.6316.72
138.8
194.3
249.8
305.3
360.8
416.3
24W38215.5-6.5-2.93%22221213.9316.0615.3415.59
138.2
193.5
248.8
304.1
359.4
414.6
24W3722200%22522213.9316.3416.1316.13
137.7
192.7
247.8
302.9
357.9
413
24W36222-6.5-2.84%23022013.9316.7716.0416.19
137.1
192
246.8
301.7
356.5
411.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35228.5-0.5-0.22%23022713.9316.8416.6216.73
136.6
191.2
245.9
300.5
355.1
409.8
24W34229-1-0.43%230228.513.9316.9116.816.83
136
190.5
244.9
299.3
353.7
408.1
24W33230-5-2.13%23522513.9317.3416.6116.97
135.5
189.7
243.9
298.1
352.3
406.5
24W32235+5+2.17%23521813.9317.4116.1517.41
135
188.9
242.9
296.9
350.9
404.9
24W31230+7.5+3.37%23622313.9317.5616.5917.11
134.4
188.2
241.9
295.7
349.5
403.2
24W30222.5-6.5-2.84%227.522213.9316.9916.5816.62
133.9
187.4
241
294.5
348.1
401.6
24W29229-6-2.55%24122913.9318.0817.1817.18
133.3
186.7
240
293.3
346.7
400
24W2823500%235229.513.9317.717.2817.7
132.8
185.9
239
292.1
345.2
398.4
24W27235+3+1.29%23522713.9317.7717.1717.77
132.2
185.1
238
290.9
343.8
396.7
24W26232-6-2.52%23823013.1718.0717.4617.62
131.7
184.4
237.1
289.7
342.4
395.1
24W25238+10+4.39%24122813.1718.317.3118.07
131.7
184.4
237.1
289.7
342.4
395.1
24W24228+4.5+2.01%23422513.1717.7717.0817.31
131.7
184.4
237.1
289.7
342.4
395.1
24W23223.5+5.5+2.52%22621613.1717.1616.416.97
131.7
184.4
237.1
289.7
342.4
395.1
24W22218-9-3.96%227.521813.1717.2716.5516.55
131.7
184.4
237.1
289.7
342.4
395.1
24W21227+62+37.6%249.5220.513.1718.9416.7417.24
131.7
184.4
237.1
289.7
342.4
395.1