≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6879 大江基因 / 本益比河流圖(周)

6879 大江基因

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3536.3500%0%36.3536.3536.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.27萬21張/筆36.351.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
517.6萬41.25張/筆35.06+1.65 (+4.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

6879 大江基因 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4136.35+1.65+4.76%36.3534.71.5323.7622.6823.76
15.3
21.42
27.54
33.66
39.78
45.9
26W4034.7-0.8-2.25%35.534.11.5323.222.2922.68
15.3
21.42
27.54
33.66
39.78
45.9
26W3935.5-0.3-0.84%35.834.41.5323.422.4823.2
15.3
21.42
27.54
33.66
39.78
45.9
26W3835.800%35.834.21.5323.422.3523.4
15.3
21.42
27.54
33.66
39.78
45.9
26W3735.8+0.25+0.7%3733.81.5324.1822.0923.4
15.3
21.42
27.54
33.66
39.78
45.9
26W3635.5500%35.5535.551.5323.2423.2423.24
15.3
21.42
27.54
33.66
39.78
45.9
26W3535.55+1.55+4.56%35.55331.5323.2421.5723.24
15.3
21.42
27.54
33.66
39.78
45.9
26W343400%34341.5322.2222.2222.22
15.3
21.42
27.54
33.66
39.78
45.9
26W333400%3432.51.5322.2221.2422.22
15.3
21.42
27.54
33.66
39.78
45.9
26W323400%3432.51.5322.2221.2422.22
15.3
21.42
27.54
33.66
39.78
45.9
26W313400%3432.351.5322.2221.1422.22
15.3
21.42
27.54
33.66
39.78
45.9
26W3034-0.85-2.44%35331.5322.8821.5722.22
15.3
21.42
27.54
33.66
39.78
45.9
26W2934.85-2.15-5.81%3734.71.5324.1822.6822.78
15.3
21.42
27.54
33.66
39.78
45.9
26W283700%37371.5324.1824.1824.18
15.3
21.42
27.54
33.66
39.78
45.9
26W273700%37.1535.151.5324.2822.9724.18
15.3
21.42
27.54
33.66
39.78
45.9
26W263700%3735.151.5324.1822.9724.18
15.3
21.42
27.54
33.66
39.78
45.9
26W253700%37.132.51.5324.2521.2424.18
15.3
21.42
27.54
33.66
39.78
45.9
26W243700%3735.51.5324.1823.224.18
15.3
21.42
27.54
33.66
39.78
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2337+0.1+0.27%3735.51.5324.1823.224.18
15.3
21.42
27.54
33.66
39.78
45.9
26W2236.9+0.4+1.1%3735.151.5324.1822.9724.12
15.3
21.42
27.54
33.66
39.78
45.9
26W2136.5-0.35-0.95%36.8535.051.5324.0822.9123.86
15.3
21.42
27.54
33.66
39.78
45.9
26W2036.85+0.85+2.36%3735.21.5324.1823.0124.08
15.3
21.42
27.54
33.66
39.78
45.9
26W1936-1-2.7%37.734.21.5324.6422.3523.53
15.3
21.42
27.54
33.66
39.78
45.9
26W1837-1-2.63%38.435.851.5325.123.4324.18
15.3
21.42
27.54
33.66
39.78
45.9
26W1738+1.45+3.97%40.736.51.5326.623.8624.84
15.3
21.42
27.54
33.66
39.78
45.9
26W1636.55+2.55+7.5%36.6532.451.5323.9521.2123.89
15.3
21.42
27.54
33.66
39.78
45.9
26W153400%3532.451.5322.8821.2122.22
15.3
21.42
27.54
33.66
39.78
45.9
26W1434-1.6-4.49%35.633.851.5323.2722.1222.22
15.3
21.42
27.54
33.66
39.78
45.9
26W1335.6-0.9-2.47%36341.5323.5322.2223.27
15.3
21.42
27.54
33.66
39.78
45.9
26W1236.5+1+2.82%37.235.151.5324.3122.9723.86
15.3
21.42
27.54
33.66
39.78
45.9
26W1135.5-0.4-1.11%35.532.951.5323.221.5423.2
15.3
21.42
27.54
33.66
39.78
45.9
26W1035.9-2.3-6.02%38.1535.351.5324.9323.123.46
15.3
21.42
27.54
33.66
39.78
45.9
26W0938.2+0.9+2.41%38.236.351.5324.9723.7624.97
15.3
21.42
27.54
33.66
39.78
45.9
26W0737.3-0.7-1.84%38.336.51.5325.0323.8624.38
15.3
21.42
27.54
33.66
39.78
45.9
26W0638+2+5.56%41.0535.651.5326.8323.324.84
15.3
21.42
27.54
33.66
39.78
45.9
26W0536+0.75+2.13%37.535.51.5324.5123.223.53
15.3
21.42
27.54
33.66
39.78
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0435.25+0.1+0.28%36.6534.851.5323.9522.7823.04
15.3
21.42
27.54
33.66
39.78
45.9
26W0335.15+1.2+3.53%36.8351.5324.0522.8822.97
15.3
21.42
27.54
33.66
39.78
45.9
26W0233.95-1.55-4.37%35.532.451.5323.221.2122.19
15.3
21.42
27.54
33.66
39.78
45.9
26W0135.5-0.2-0.56%3634.21.5323.5322.3523.2
15.3
21.42
27.54
33.66
39.78
45.9
25W5235.7-0.6-1.65%38.433.91.5324.9121.9923.16
15.42
21.58
27.75
33.92
40.09
46.25
25W5136.3-0.9-2.42%37.2351.5323.9522.5323.37
15.54
21.75
27.96
34.18
40.39
46.61
25W5037.200%37.235.81.5323.7722.8723.77
15.65
21.91
28.18
34.44
40.7
46.96
25W4937.200%37.35361.5323.6822.8323.59
15.77
22.08
28.39
34.7
41
47.31
25W4837.2-1.8-4.62%3936.11.5324.5522.7223.41
15.89
22.24
28.6
34.95
41.31
47.66
25W4739-0.15-0.38%39.1537.71.5324.4623.5524.37
16.01
22.41
28.81
35.21
41.62
48.02
25W4639.15-0.25-0.63%40381.5324.8123.5724.28
16.12
22.57
29.02
35.47
41.92
48.37
25W4539.4-0.1-0.25%39.538.81.5324.3223.8924.26
16.24
22.74
29.23
35.73
42.23
48.72
25W4439.5+0.1+0.25%39.5391.5324.1523.8424.15
16.36
22.9
29.45
35.99
42.53
49.08
25W4339.4-0.2-0.51%39.739.11.5324.0923.7323.91
16.48
23.07
29.66
36.25
42.84
49.43
25W4239.6-0.2-0.5%4139.11.5324.7123.5623.86
16.59
23.23
29.87
36.51
43.14
49.78
25W4139.8-1.2-2.93%40.6391.5324.2923.3423.82
16.71
23.4
30.08
36.77
43.45
50.14
25W4041-0.15-0.36%41.15401.5324.4523.7724.36
16.83
23.56
30.29
37.02
43.76
50.49
25W3941.15-0.85-2.02%42.540.551.5325.0823.9324.28
16.95
23.73
30.5
37.28
44.06
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3842+0.5+1.2%43.5411.5325.4924.0324.61
17.06
23.89
30.72
37.54
44.37
51.19
25W3741.5-0.8-1.89%42.339.851.5324.6223.1924.15
17.18
24.06
30.93
37.8
44.67
51.55
25W3642.3-0.7-1.63%4641.31.5326.5923.8724.45
17.3
24.22
31.14
38.06
44.98
51.9
25W3543+0.5+1.18%43.342.51.5324.8624.424.69
17.42
24.38
31.35
38.32
45.29
52.25
25W3442.5-0.25-0.58%42.8411.5324.4123.3824.24
17.54
24.55
31.56
38.58
45.59
52.61
25W3342.75-2.25-5%46.4541.81.5326.3123.6824.22
17.65
24.71
31.78
38.84
45.9
52.96
25W3245+1+2.27%45.3441.5325.4924.7625.32
17.77
24.88
31.99
39.1
46.2
53.31
25W3144-1.15-2.55%45.5542.751.5325.4623.924.6
17.89
25.04
32.2
39.35
46.51
53.66
25W3045.15+3.2+7.63%47.3542.351.5326.323.5225.08
18.01
25.21
32.41
39.61
46.82
54.02
25W2941.95+0.15+0.36%41.9539.91.5323.1522.0223.15
18.12
25.37
32.62
39.87
47.12
54.37
25W2841.8-0.3-0.71%42.140.351.5323.0822.1222.92
18.24
25.54
32.83
40.13
47.43
54.72
25W2742.1+0.4+0.96%42.141.71.5322.9322.7122.93
18.36
25.7
33.05
40.39
47.73
55.08
25W2641.7-0.1-0.24%41.840.051.5322.6221.6822.57
18.48
25.87
33.26
40.65
48.04
55.43
25W2541.800%41.8401.5322.4821.5122.48
18.59
26.03
33.47
40.91
48.34
55.78
25W2441.8+0.8+1.95%42401.5322.4521.3822.34
18.71
26.2
33.68
41.17
48.65
56.14
25W2341-1-2.38%4239.81.5322.3121.1421.77
18.83
26.36
33.89
41.42
48.96
56.49
25W2242-0.6-1.41%44411.5323.2221.6422.17
18.95
26.53
34.1
41.68
49.26
56.84
25W2142.6+0.1+0.24%4441.81.5323.0821.9322.34
19.06
26.69
34.32
41.94
49.57
57.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2042.5-0.8-1.85%4542.51.5323.4622.1622.16
19.18
26.86
34.53
42.2
49.87
57.55
25W1943.3-0.6-1.37%43.941.51.5322.7521.522.44
19.3
27.02
34.74
42.46
50.18
57.9
25W1843.9-2.5-5.39%46.443.51.5323.922.422.61
19.42
27.18
34.95
42.72
50.49
58.25
25W1746.4-1.8-3.73%46.5546.11.5323.8323.623.75
19.54
27.35
35.16
42.98
50.79
58.61
25W1648.2+4.2+9.55%4943.51.5324.9322.1324.53
19.65
27.51
35.38
43.24
51.1
58.96
25W1544-4-8.33%46.3411.5323.4220.7422.26
19.77
27.68
35.59
43.5
51.4
59.31
25W1448-3-5.88%50.847.21.5325.5423.7324.13
19.89
27.84
35.8
43.75
51.71
59.66
25W1351-5-8.93%55.850.61.5327.8925.2925.49
20.01
28.01
36.01
44.01
52.02
60.02
25W1256+6.2+12.4%5951.51.5329.3225.5927.83
20.12
28.17
36.22
44.27
52.32
60.37
25W1149.8-2.7-5.14%5349.41.5326.1824.4124.6
20.24
28.34
36.43
44.53
52.63
60.72
25W1052.500%5451.31.5326.5225.225.79
20.36
28.5
36.65
44.79
52.93
61.08
25W0952.5+1.2+2.34%53.850.11.5326.2724.4725.64
20.48
28.67
36.86
45.05
53.24
61.43
25W0851.3-0.1-0.19%51.451.21.5324.9624.8624.91
20.59
28.83
37.07
45.31
53.54
61.78
25W0751.4-0.6-1.15%5248.91.5325.1123.6124.82
20.71
29
37.28
45.57
53.85
62.14
25W065200%5251.91.5324.9624.9224.96
20.83
29.16
37.49
45.82
54.16
62.49
25W045200%52521.5324.8224.8224.82
20.95
29.33
37.7
46.08
54.46
62.84
25W0352-2.1-3.88%5250.71.5324.6924.0724.69
21.06
29.49
37.92
46.34
54.77
63.19
25W0254.100%54.151.61.5325.5424.3625.54
21.18
29.66
38.13
46.6
55.07
63.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0154.1-0.1-0.18%54.254.12.1325.4525.425.4
21.3
29.82
38.34
46.86
55.38
63.9
24W5254.2-0.6-1.09%55.551.62.1326.4524.5925.83
20.98
29.37
37.77
46.16
54.55
62.94
24W5154.8-1.2-2.14%5653.32.1327.125.826.52
20.66
28.93
37.19
45.46
53.72
61.99
24W5056-1-1.75%6053.22.1329.4926.1527.53
20.34
28.48
36.62
44.76
52.89
61.03
24W4957+7+14%57.848.72.1328.8624.3228.47
20.02
28.03
36.04
44.05
52.06
60.07
24W4850-1-1.96%51.548.72.1326.1324.7125.37
19.71
27.59
35.47
43.35
51.23
59.12
24W4751+2.4+4.94%5249.82.1326.8225.6926.31
19.39
27.14
34.9
42.65
50.41
58.16
24W4648.6-5.7-10.5%5648.42.1329.3725.3825.49
19.07
26.7
34.32
41.95
49.58
57.2
24W4554.3-1.9-3.38%5754.32.1330.428.9628.96
18.75
26.25
33.75
41.25
48.75
56.25
24W4456.2-5.8-9.35%59.956.22.1332.530.4930.49
18.43
25.8
33.17
40.55
47.92
55.29
24W4362+1.6+2.65%62592.1334.2332.5834.23
18.11
25.36
32.6
39.84
47.09
54.33
24W4260.4-1.1-1.79%6158.62.1334.2832.9433.95
17.79
24.91
32.03
39.14
46.26
53.38
24W4161.5+1.7+2.84%6259.42.1335.4833.9935.2
17.47
24.46
31.45
38.44
45.43
52.42
24W4059.8-0.5-0.83%62.659.82.1336.4934.8634.86
17.15
24.02
30.88
37.74
44.6
51.46
24W3960.3-0.5-0.82%62602.1336.8335.6435.82
16.84
23.57
30.3
37.04
43.77
50.51
24W3860.8-5.2-7.88%6660.82.1339.9636.8136.81
16.52
23.12
29.73
36.34
42.94
49.55
24W3766-0.3-0.45%66.3652.1340.9340.1340.75
16.2
22.68
29.16
35.64
42.12
48.59
24W3666.3-1.7-2.5%68642.1342.8240.341.75
15.88
22.23
28.58
34.93
41.29
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3568-0.3-0.44%6867.32.1343.743.2543.7
15.56
21.78
28.01
34.23
40.46
46.68
24W3468.300%68.365.52.1344.8142.9744.81
15.24
21.34
27.43
33.53
39.63
45.72
24W3368.3-1.2-1.73%69.566.12.1346.5744.345.77
14.92
20.89
26.86
32.83
38.8
44.77
24W3269.5-6.8-8.91%74.5662.1351.0145.1947.59
14.6
20.45
26.29
32.13
37.97
43.81
24W3176.3+2.3+3.11%76.3742.1353.4151.853.41
14.28
20
25.71
31.43
37.14
42.85
24W3074-1-1.33%7773.72.1355.1352.7752.99
13.97
19.55
25.14
30.73
36.31
41.9
24W2975-3.3-4.21%78.3752.1357.3754.9654.96
13.65
19.11
24.56
30.02
35.48
40.94
24W2878.3+0.3+0.38%78.3772.1358.7557.7758.75
13.33
18.66
23.99
29.32
34.65
39.98
24W2778-2.3-2.86%80.3772.1361.7259.1959.96
13.01
18.21
23.42
28.62
33.82
39.03
24W2680.3+3.3+4.29%80.3772.1363.2860.6763.28
12.69
17.77
22.84
27.92
33
38.07
24W2577-3.3-4.11%80.3772.1364.9162.2462.24
12.37
17.32
22.27
27.22
32.17
37.12
24W2480.3+0.3+0.37%80.3792.1366.6265.5466.62
12.05
16.87
21.7
26.52
31.34
36.16
24W2380-0.6-0.74%80.679.22.1368.6967.568.18
11.73
16.43
21.12
25.81
30.51
35.2
24W2280.6+0.1+0.12%80.8772.1370.7867.4570.61
11.42
15.98
20.55
25.11
29.68
34.25
24W2180.5+2.7+3.47%80.5772.1372.5569.3972.55
11.1
15.53
19.97
24.41
28.85
33.29
24W2077.8-0.7-0.89%81.2762.1375.3470.5272.19
10.78
15.09
19.4
23.71
28.02
32.33
24W1978.5-1.5-1.88%81.1782.1377.5474.5875.06
10.46
14.64
18.83
23.01
27.19
31.38
24W1880-0.8-0.99%81.3782.1380.1876.9378.9
10.14
14.2
18.25
22.31
26.36
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1780.8+3.6+4.66%84.277.22.1385.7478.6182.27
9.82
13.75
17.68
21.61
25.53
29.46
24W1677.2-1.8-2.28%79.376.52.1383.4680.5181.25
9.5
13.3
17.1
20.9
24.7
28.51
24W1579-0.7-0.88%80.5772.1387.6683.8586.03
9.18
12.86
16.53
20.2
23.88
27.55
24W1479.7-1.3-1.6%81.879.72.1392.2889.9189.91
8.86
12.41
15.96
19.5
23.05
26.59
24W1381-1-1.22%8280.62.1395.9694.3294.79
8.55
11.96
15.38
18.8
22.22
25.64
24W1282+1+1.23%83812.13100.998.4699.68
8.23
11.52
14.81
18.1
21.39
24.68
24W1181+0.5+0.62%84812.13106.2102.4102.4
7.91
11.07
14.23
17.4
20.56
23.72
24W1080.5-1.5-1.83%83.9802.13110.6105.4106.1
7.59
10.62
13.66
16.7
19.73
22.77
24W0982-2.8-3.3%84.8812.13116.6111.4112.8
7.27
10.18
13.09
15.99
18.9
21.81
24W0884.8+4.8+6%86.280.72.13124116.1122
6.95
9.73
12.51
15.29
18.07
20.85
24W0780-7.1-8.15%8579.72.13128.2120.2120.6
6.63
9.28
11.94
14.59
17.24
19.9
24W0687.1+3.1+3.69%87.180.92.13138128.1138
6.31
8.84
11.36
13.89
16.41
18.94
24W0584-3.3-3.78%87.382.52.13145.6137.6140.1
5.99
8.39
10.79
13.19
15.59
17.98
24W0487.3-1.4-1.58%9084.92.13158.6149.6153.8
5.68
7.95
10.22
12.49
14.76
17.03
24W0388.7+6.2+7.52%93.979.72.13175.3148.8165.6
5.36
7.5
9.64
11.78
13.93
16.07
24W0282.5-2-2.37%84.579.72.13167.7158.2163.8
5.04
7.05
9.07
11.08
13.1
15.11
24W0184.5+0.4+0.48%84.5802.13179.1169.5179.1
4.72
6.61
8.49
10.38
12.27
14.16
23W5284.100%84.180.10.44191.1182191.1
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5184.1+3.1+3.83%84.179.50.44171.9162.5171.9
4.89
6.85
8.81
10.76
12.72
14.68
23W5081-4.7-5.48%8678.30.44159.7145.4150.4
5.38
7.54
9.69
11.85
14
16.15
23W4985.7+1.2+1.42%85.781.20.44145.8138.2145.8
5.88
8.23
10.58
12.93
15.28
17.63
23W4884.5+1.3+1.56%85.179.10.44133.6124.2132.7
6.37
8.92
11.46
14.01
16.56
19.11
23W4783.2-0.1-0.12%83.380.10.44121.4116.8121.3
6.86
9.61
12.35
15.09
17.84
20.58
23W4683.3+1.3+1.59%85.5780.44116.3106.1113.3
7.35
10.29
13.24
16.18
19.12
22.06
23W4582-4.2-4.87%8478.10.44107.199.55104.5
7.85
10.98
14.12
17.26
20.4
23.54
23W4486.2+3.5+4.23%90.4790.44108.494.76103.4
8.34
11.67
15.01
18.34
21.68
25.01
23W4382.7-2.3-2.71%8779.20.4498.5389.793.66
8.83
12.36
15.89
19.42
22.96
26.49
23W4285-8.6-9.19%90.382.70.4496.8788.7291.19
9.32
13.05
16.78
20.51
24.24
27.96
23W4193.6+1.3+1.41%93.683.90.4495.3885.4995.38
9.81
13.74
17.66
21.59
25.52
29.44
23W4092.3+0.4+0.44%92.391.90.4489.5689.1789.56
10.31
14.43
18.55
22.67
26.8
30.92
23W3991.9-0.5-0.54%93.291.10.4486.3184.3785.11
10.8
15.12
19.44
23.76
28.07
32.39
23W3892.4-3.6-3.75%96.291.70.4485.2181.2281.84
11.29
15.81
20.32
24.84
29.35
33.87
23W3796+0.8+0.84%96.591.70.4481.977.8381.48
11.78
16.5
21.21
25.92
30.63
35.35
23W3695.2-1.7-1.75%96.991.70.4478.9474.7177.56
12.27
17.18
22.09
27
31.91
36.82
23W3596.9-0.1-0.1%9792.30.4475.9872.375.9
12.77
17.87
22.98
28.09
33.19
38.3
23W3497+2+2.11%9792.30.4473.1669.6173.16
13.26
18.56
23.87
29.17
34.47
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3395-8.5-8.21%103.590.60.4475.2765.8969.09
13.75
19.25
24.75
30.25
35.75
41.25
23W32103.5-7.5-6.76%11199.60.4477.9369.9372.67
14.24
19.94
25.64
31.33
37.03
42.73
23W31111+11+11%131100.50.4488.968.275.33
14.74
20.63
26.52
32.42
38.31
44.21
23W3010000%10696.60.4469.6163.4465.67
15.23
21.32
27.41
33.5
39.59
45.68
23W29100+9.5+10.5%132.590.70.4484.2957.763.61
15.72
22.01
28.3
34.58
40.87
47.16
23W2890.5-7.9-8.03%98.4890.4460.754.955.82
16.21
22.7
29.18
35.67
42.15
48.64
23W2798.4-3.6-3.53%10296.10.4461.0657.5358.91
16.7
23.39
30.07
36.75
43.43
50.11
23W26102+0.5+0.49%102980.4459.3256.9959.32
17.2
24.07
30.95
37.83
44.71
51.59
23W25101.5-5-4.69%106.5100.50.4460.2156.8257.38
17.69
24.76
31.84
38.91
45.99
53.06
23W24106.5-2.5-2.29%110105.50.4460.558.0358.58
18.18
25.45
32.72
40
47.27
54.54
23W23109-7.5-6.44%116.51080.4462.3957.8458.37
18.67
26.14
33.61
41.08
48.55
56.02
23W22116.5+1+0.87%119.5114.50.4462.3559.7560.79
19.16
26.83
34.5
42.16
49.83
57.49
23W21115.5-3-2.53%1201140.4461.055858.76
19.66
27.52
35.38
43.25
51.11
58.97
23W20118.5-2.5-2.07%1261180.4462.5358.5658.81
20.15
28.21
36.27
44.33
52.39
60.45
23W19121-7.5-5.84%125.5114.50.4460.855.4758.62
20.64
28.9
37.15
45.41
53.67
61.92
23W18128.5+6.5+5.33%134.51170.4463.6455.3660.8
21.13
29.59
38.04
46.49
54.95
63.4
23W17122-2.5-2.01%124.51180.4457.5754.5756.41
21.63
30.28
38.93
47.58
56.23
64.88
23W16124.5+2+1.63%130.5122.50.445955.3956.29
22.12
30.96
39.81
48.66
57.51
66.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15122.500%123117.50.4454.451.9754.18
22.61
31.65
40.7
49.74
58.79
67.83
23W14122.500%122.5122.50.4453.0353.0353.03
23.1
32.34
41.58
50.82
60.07
69.31
23W13122.5-0.5-0.41%123117.50.4452.1349.851.92
23.59
33.03
42.47
51.91
61.34
70.78
23W12123+0.5+0.41%123116.50.4451.0748.3751.07
24.09
33.72
43.36
52.99
62.62
72.26
23W11122.500%126.51210.4451.4749.2349.84
24.58
34.41
44.24
54.07
63.9
73.74
23W10122.5-1.5-1.21%128.5122.50.4451.2648.8648.86
25.07
35.1
45.13
55.16
65.18
75.21
23W09124+0.5+0.4%135121.50.4452.8147.5348.51
25.56
35.79
46.01
56.24
66.46
76.69
23W08123.5+5.5+4.66%127.51170.4448.9444.9147.4
26.05
36.48
46.9
57.32
67.74
78.16
23W07118-1.5-1.26%119.51170.4445.0144.0744.45
26.55
37.17
47.78
58.4
69.02
79.64
23W06119.5+0.5+0.42%122.5119.50.4445.344.244.2
27.04
37.85
48.67
59.49
70.3
81.12
23W05119-3.5-2.86%123116.50.4444.6842.3243.22
27.53
38.54
49.56
60.57
71.58
82.59
23W03122.500%122.5122.50.4443.7143.7143.71
28.02
39.23
50.44
61.65
72.86
84.07
23W02122.5+2.5+2.08%122.51220.4442.9642.7842.96
28.52
39.92
51.33
62.73
74.14
85.55
23W01120+2.5+2.13%1201180.4441.3740.6841.37
29.01
40.61
52.21
63.82
75.42
87.02
22W53117.5-2.5-2.08%123.5117.52.9541.8639.8339.83
29.5
41.3
53.1
64.9
76.7
88.5
22W52120-5.5-4.38%125.51202.9542.5440.6840.68
29.5
41.3
53.1
64.9
76.7
88.5
22W51125.5-7.5-5.64%1341232.9545.4241.6942.54
29.5
41.3
53.1
64.9
76.7
88.5
22W50133-3-2.21%1401312.9547.4644.4145.08
29.5
41.3
53.1
64.9
76.7
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4913600%1361332.9546.145.0846.1
29.5
41.3
53.1
64.9
76.7
88.5
22W48136+3+2.26%1361332.9546.145.0846.1
29.5
41.3
53.1
64.9
76.7
88.5
22W4713300%1361332.9546.145.0845.08
29.5
41.3
53.1
64.9
76.7
88.5
22W46133-1-0.75%1341332.9545.4245.0845.08
29.5
41.3
53.1
64.9
76.7
88.5
22W4513400%1341332.9545.4245.0845.42
29.5
41.3
53.1
64.9
76.7
88.5
22W44134+1+0.75%1361332.9546.145.0845.42
29.5
41.3
53.1
64.9
76.7
88.5
22W43133-8.5-6.01%1361332.9546.145.0845.08
29.5
41.3
53.1
64.9
76.7
88.5
22W42141.5+1.5+1.07%141.51382.9547.9746.7847.97
29.5
41.3
53.1
64.9
76.7
88.5
22W41140+7+5.26%141.51382.9547.9746.7847.46
29.5
41.3
53.1
64.9
76.7
88.5
22W40133-4.5-3.27%137.5131.52.9546.6144.5845.08
29.5
41.3
53.1
64.9
76.7
88.5
22W39137.500%137.5137.52.9546.6146.6146.61
29.5
41.3
53.1
64.9
76.7
88.5
22W38137.5-1-0.72%1381332.9546.7845.0846.61
29.5
41.3
53.1
64.9
76.7
88.5
22W37138.500%1431382.9548.4746.7846.95
29.5
41.3
53.1
64.9
76.7
88.5
22W36138.5-6-4.15%143137.52.9548.4746.6146.95
29.5
41.3
53.1
64.9
76.7
88.5
22W35144.5+4+2.85%144.5135.52.9548.9845.9348.98
29.5
41.3
53.1
64.9
76.7
88.5
22W34140.5-3-2.09%140.5134.52.9547.6345.5947.63
29.5
41.3
53.1
64.9
76.7
88.5
22W33143.5+1.5+1.06%1451372.9549.1546.4448.64
29.5
41.3
53.1
64.9
76.7
88.5
22W32142-2.5-1.73%142137.52.9548.1446.6148.14
29.5
41.3
53.1
64.9
76.7
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.1)		最低
PER
(20.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31144.500%144.51362.9548.9846.148.98
29.5
41.3
53.1
64.9
76.7
88.5
22W30144.5+11.5+8.65%1451332.9549.1545.0848.98
29.5
41.3
53.1
64.9
76.7
88.5
22W29133+1+0.76%1381292.9546.7843.7345.08
29.5
41.3
53.1
64.9
76.7
88.5
22W28132-4.5-3.3%135131.52.9545.7644.5844.75
29.5
41.3
53.1
64.9
76.7
88.5
22W27136.5-1.5-1.09%141.51362.9547.9746.146.27
29.5
41.3
53.1
64.9
76.7
88.5
22W2613800%1431362.9548.4746.146.78
29.5
41.3
53.1
64.9
76.7
88.5
22W25138-4.5-3.16%145.51372.9549.3246.4446.78
29.5
41.3
53.1
64.9
76.7
88.5
22W24142.5-2.5-1.72%1691412.9557.2947.848.31
29.5
41.3
53.1
64.9
76.7
88.5
22W23145+7+5.07%145133.52.9549.1545.2549.15
29.5
41.3
53.1
64.9
76.7
88.5
22W2213800%142.51292.9548.3143.7346.78
29.5
41.3
53.1
64.9
76.7
88.5