≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6884 海柏特 / 本益比河流圖(周)

6884 海柏特

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7530.6+0.15+0.49%0.65%30.730.7530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.56萬11490股/筆30.71.7915.938.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412.24萬6667張/筆30.61-0.75 (-2.39%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.49%)

財報評分: 最新49分 / 平均46分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 海柏特受邀參加國票綜合證券法人說明 (公告訊息 08/19 16:25)

• 海柏特董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:37)

• 海柏特2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 19:58)

• 代子公司Highpoint Service Network Sdn Bhd公告取得Miifix Digital Sdn Bhd普通股 (公告訊息 07/08 18:13)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年度股東常會董事改選 (公告訊息 06/30 17:57)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年股東常會重要決議事項 (公告訊息 06/30 17:56)

6884 海柏特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4130.75-0.6-1.91%30.7530.551.9315.9315.8315.93
19.3
27.02
34.74
42.46
50.18
57.9
26W4031.35-0.85-2.64%31.430.551.9316.2715.8316.24
19.3
27.02
34.74
42.46
50.18
57.9
26W3932.2+1.2+3.87%32.530.91.9316.8416.0116.68
19.3
27.02
34.74
42.46
50.18
57.9
26W383100%32.3530.21.9316.7615.6516.06
19.3
27.02
34.74
42.46
50.18
57.9
26W3731+1.55+5.26%3130.051.9316.0615.5716.06
19.3
27.02
34.74
42.46
50.18
57.9
26W3629.45-0.75-2.48%30.229.351.9315.6515.2115.26
19.3
27.02
34.74
42.46
50.18
57.9
26W3530.2-0.3-0.98%30.830.21.9315.9615.6515.65
19.3
27.02
34.74
42.46
50.18
57.9
26W3430.5-0.45-1.45%31.5530.11.9316.3515.615.8
19.3
27.02
34.74
42.46
50.18
57.9
26W3330.95-0.85-2.67%32.130.951.9316.6316.0416.04
19.3
27.02
34.74
42.46
50.18
57.9
26W3231.8+1.35+4.43%31.9529.61.9316.5515.3416.48
19.3
27.02
34.74
42.46
50.18
57.9
26W3130.45-1-3.18%31.4529.31.9316.315.1815.78
19.3
27.02
34.74
42.46
50.18
57.9
26W3031.45-1.3-3.97%32.931.11.9317.0516.1116.3
19.3
27.02
34.74
42.46
50.18
57.9
26W2932.75-0.25-0.76%33.532.31.9317.3616.7416.97
19.3
27.02
34.74
42.46
50.18
57.9
26W2833+0.45+1.38%33.5321.9317.3616.5817.1
19.3
27.02
34.74
42.46
50.18
57.9
26W2732.55+0.4+1.24%33.532.31.9317.3616.7416.87
19.3
27.02
34.74
42.46
50.18
57.9
26W2632.15-1.25-3.74%3432.151.9317.6616.716.7
19.25
26.96
34.66
42.36
50.06
57.76
26W2533.4-1.4-4.02%35.833.21.9318.6417.2817.39
19.21
26.89
34.57
42.26
49.94
57.62
26W2434.8+0.1+0.29%35.233.751.9318.3717.6118.16
19.16
26.83
34.49
42.16
49.82
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.7+1.55+4.68%34.933.151.9318.2617.3418.15
19.12
26.76
34.41
42.05
49.7
57.35
26W2233.15+0.35+1.07%33.4532.851.9317.5417.2317.38
19.07
26.7
34.32
41.95
49.58
57.21
26W2132.8-0.8-2.38%33.7532.81.9317.7417.2417.24
19.02
26.63
34.24
41.85
49.46
57.07
26W2033.6-0.8-2.33%34.433.21.9318.1317.4917.71
18.98
26.57
34.16
41.75
49.34
56.93
26W1934.4-0.15-0.43%35.05341.9318.5117.9618.17
18.93
26.5
34.08
41.65
49.22
56.79
26W1834.55-0.6-1.71%36.134.551.9319.1218.318.3
18.88
26.44
33.99
41.55
49.1
56.65
26W1735.15+0.15+0.43%35.7534.451.9318.9818.2918.66
18.84
26.37
33.91
41.44
48.98
56.52
26W1635+1.2+3.55%35.8533.31.9319.0817.7218.62
18.79
26.31
33.83
41.34
48.86
56.38
26W1533.8-0.65-1.89%34.5533.81.9318.4318.0318.03
18.75
26.24
33.74
41.24
48.74
56.24
26W1434.45-0.95-2.68%35.933.951.8719.218.1618.42
18.7
26.18
33.66
41.14
48.62
56.1
26W1335.4+1.25+3.66%35.433.851.8718.7817.9618.78
18.85
26.39
33.93
41.47
49.01
56.55
26W1234.15-0.75-2.15%34.934.11.8718.3717.9517.97
19
26.6
34.2
41.8
49.4
57
26W1134.9+0.1+0.29%35.5341.8718.5417.7518.22
19.15
26.81
34.47
42.13
49.79
57.45
26W1034.8-0.75-2.11%36.934.61.8719.1217.9318.03
19.3
27.02
34.74
42.46
50.18
57.9
26W0935.55-0.5-1.39%3734.61.8719.0217.7918.28
19.45
27.23
35.01
42.79
50.57
58.35
26W0736.05-1.4-3.74%37.8535.21.8719.3117.9618.39
19.6
27.44
35.28
43.12
50.96
58.8
26W0637.45+0.65+1.77%38.134.51.8719.2917.4718.96
19.75
27.65
35.55
43.45
51.35
59.25
26W0536.8+0.2+0.55%36.835.61.8718.4917.8918.49
19.9
27.86
35.82
43.78
51.74
59.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0436.6-1.3-3.43%37.936.61.8718.918.2518.25
20.05
28.07
36.09
44.11
52.13
60.15
26W0337.9+0.4+1.07%38.0536.41.8718.8418.0218.76
20.2
28.28
36.36
44.44
52.52
60.6
26W0237.5-0.7-1.83%38.1535.81.8718.7517.5918.43
20.35
28.49
36.63
44.77
52.91
61.05
26W0138.2+0.2+0.53%38.435.52.0518.7317.3218.63
20.5
28.7
36.9
45.1
53.3
61.5
25W5238-0.6-1.55%39.6536.52.0519.3417.818.54
20.5
28.7
36.9
45.1
53.3
61.5
25W5138.6+5.6+17%46.9538.152.0522.918.6118.83
20.5
28.7
36.9
45.1
53.3
61.5