≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / 本益比河流圖(周)

6885 全福生技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.3-0.05-0.17%3.41%29.830.229.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7462,205萬5571.34張/筆29.562.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1303,356萬8051.4張/筆29.71-1.1 (-3.62%)

連續漲跌: 連4跌  ( -2.75元 / -8.59%)

財報評分: 最新51分 / 平均49分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

6885 全福生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.25-1.15-3.78%30.629.2-3.26---
-
-
-
-
-
-
26W4030.4-0.75-2.41%32.330.4-3.26---
-
-
-
-
-
-
26W3931.15-0.45-1.42%3329-3.26---
-
-
-
-
-
-
26W3831.6+4.5+16.6%31.626-3.26---
-
-
-
-
-
-
26W3727.1+3+12.4%28.2524-3.26---
-
-
-
-
-
-
26W3624.1+1.45+6.4%24.9522.35-3.26---
-
-
-
-
-
-
26W3522.65+1.95+9.42%25.220.4-3.26---
-
-
-
-
-
-
26W3420.7+0.4+1.97%2120.2-3.26---
-
-
-
-
-
-
26W3320.3-0.8-3.79%21.120.05-3.26---
-
-
-
-
-
-
26W3221.1+0.15+0.72%21.220.5-3.26---
-
-
-
-
-
-
26W3120.95+0.15+0.72%21.320.35-3.26---
-
-
-
-
-
-
26W3020.8+0.05+0.24%21.220.55-3.26---
-
-
-
-
-
-
26W2920.75-1.1-5.03%22.1520.65-3.26---
-
-
-
-
-
-
26W2821.8500%22.4521.25-3.26---
-
-
-
-
-
-
26W2721.85+1.05+5.05%22.0520.75-3.26---
-
-
-
-
-
-
26W2620.8-1.6-7.14%22.4520.75-3.26---
-
-
-
-
-
-
26W2522.4-0.65-2.82%2422-3.26---
-
-
-
-
-
-
26W2423.05-3.5-13.2%27.4522.8-3.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2326.55+5.85+28.3%26.5520.7-3.26---
-
-
-
-
-
-
26W2220.7-1.7-7.59%22.3520.5-3.26---
-
-
-
-
-
-
26W2122.4+0.4+1.82%22.7521.75-3.26---
-
-
-
-
-
-
26W2022-0.4-1.79%22.621.2-3.26---
-
-
-
-
-
-
26W1922.4-0.55-2.4%24.122.15-3.26---
-
-
-
-
-
-
26W1822.95+0.05+0.22%23.922.75-3.26---
-
-
-
-
-
-
26W1722.9-1.05-4.38%24.3522.4-3.26---
-
-
-
-
-
-
26W1623.95+0.3+1.27%24.7523.6-3.26---
-
-
-
-
-
-
26W1523.65-1.4-5.59%26.323.65-3.26---
-
-
-
-
-
-
26W1425.05+1.15+4.81%25.3523.2-3.31---
-
-
-
-
-
-
26W1323.9-0.05-0.21%2523.2-3.31---
-
-
-
-
-
-
26W1223.95-0.95-3.82%25.323.85-3.31---
-
-
-
-
-
-
26W1124.9-0.95-3.68%25.124.05-3.31---
-
-
-
-
-
-
26W1025.85-1.95-7.01%2825.75-3.31---
-
-
-
-
-
-
26W0927.8-0.15-0.54%29.4527.65-3.31---
-
-
-
-
-
-
26W0727.95-1.35-4.61%3227.6-3.31---
-
-
-
-
-
-
26W0629.3+2.4+8.92%29.326-3.31---
-
-
-
-
-
-
26W0526.9-1.15-4.1%28.526.5-3.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.05-0.95-3.28%29.427.05-3.31---
-
-
-
-
-
-
26W0329+0.75+2.65%29.827.8-3.31---
-
-
-
-
-
-
26W0228.25-1.45-4.88%29.927.85-3.31---
-
-
-
-
-
-
26W0129.7-0.1-0.34%30.4529.15-3.32---
-
-
-
-
-
-
25W5229.8+0.45+1.53%3028.8-3.32---
-
-
-
-
-
-
25W5129.35-0.4-1.34%30.729.15-3.32---
-
-
-
-
-
-
25W5029.75+1.4+4.94%30.527.85-3.32---
-
-
-
-
-
-
25W4928.35-0.8-2.74%29.5528.3-3.32---
-
-
-
-
-
-
25W4829.15+0.9+3.19%29.9528.25-3.32---
-
-
-
-
-
-
25W4728.25-1.3-4.4%29.727.5-3.32---
-
-
-
-
-
-
25W4629.55+0.15+0.51%30.3528.9-3.32---
-
-
-
-
-
-
25W4529.4-0.85-2.81%31.729.3-3.32---
-
-
-
-
-
-
25W4430.25-0.75-2.42%31.229.8-3.32---
-
-
-
-
-
-
25W4331-2-6.06%33.430.6-3.32---
-
-
-
-
-
-
25W4233+1.25+3.94%33.630.55-3.32---
-
-
-
-
-
-
25W4131.75+0.55+1.76%32.4530.95-3.32---
-
-
-
-
-
-
25W4031.2-0.55-1.73%32.8531.05-2.93---
-
-
-
-
-
-
25W3931.75+0.15+0.47%32.9531.1-2.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.6-1.1-3.36%33.531.4-2.93---
-
-
-
-
-
-
25W3732.7-1.05-3.11%34.332.5-2.93---
-
-
-
-
-
-
25W3633.75-0.3-0.88%39.333.7-2.93---
-
-
-
-
-
-
25W3534.05+0.1+0.29%35.333.25-2.93---
-
-
-
-
-
-
25W3433.95+3.15+10.2%34.2530.45-2.93---
-
-
-
-
-
-
25W3330.8-0.45-1.44%3330.7-2.93---
-
-
-
-
-
-
25W3231.25+0.85+2.8%32.3530.05-2.93---
-
-
-
-
-
-
25W3130.4-2.15-6.61%32.8529.8-2.93---
-
-
-
-
-
-
25W3032.55-2.3-6.6%37.4532.55-2.93---
-
-
-
-
-
-
25W2934.85+1+2.95%3533-2.93---
-
-
-
-
-
-
25W2833.85-0.05-0.15%36.1532.8-2.93---
-
-
-
-
-
-
25W2733.9-0.35-1.02%3632.5-2.84---
-
-
-
-
-
-
25W2634.25-4.7-12.1%41.333.4-2.84---
-
-
-
-
-
-
25W2538.95+6.05+18.4%3932.7-2.84---
-
-
-
-
-
-
25W2432.900%34.731.9-2.84---
-
-
-
-
-
-
25W2332.9+10.15+44.6%33.4522.65-2.84---
-
-
-
-
-
-
25W2222.75+0.15+0.66%23.4522.05-2.84---
-
-
-
-
-
-
25W2122.6-0.25-1.09%24.322.15-2.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2022.85+0.5+2.24%23.821.65-2.84---
-
-
-
-
-
-
25W1922.35-1.55-6.49%2421.6-2.84---
-
-
-
-
-
-
25W1823.9+0.6+2.58%24.4523.35-2.84---
-
-
-
-
-
-
25W1723.300%23.7522.05-2.84---
-
-
-
-
-
-
25W1623.3+0.7+3.1%24.822.85-2.84---
-
-
-
-
-
-
25W1522.6-3.55-13.6%2420.05-2.84---
-
-
-
-
-
-
25W1426.15-0.15-0.57%26.2524-2.63---
-
-
-
-
-
-
25W1326.3-2.5-8.68%28.726-2.63---
-
-
-
-
-
-
25W1228.8-0.65-2.21%29.9528.7-2.63---
-
-
-
-
-
-
25W1129.45+0.45+1.55%29.9528.5-2.63---
-
-
-
-
-
-
25W1029-1.55-5.07%30.4528.9-2.63---
-
-
-
-
-
-
25W0930.55-0.25-0.81%31.530.15-2.63---
-
-
-
-
-
-
25W0830.8+0.5+1.65%31.329.85-2.63---
-
-
-
-
-
-
25W0730.3+0.3+1%31.329.15-2.63---
-
-
-
-
-
-
25W0630+0.15+0.5%31.428.6-2.63---
-
-
-
-
-
-
25W0429.85+1.4+4.92%29.9528.35-2.63---
-
-
-
-
-
-
25W0328.45-1.95-6.41%30.428.15-2.63---
-
-
-
-
-
-
25W0230.4-1.35-4.25%31.7530.15-2.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0131.75+0.4+1.28%32.330.2-2.7---
-
-
-
-
-
-
24W5231.35+0.15+0.48%32.631.1-2.7---
-
-
-
-
-
-
24W5131.2-1.1-3.41%32.830.55-2.7---
-
-
-
-
-
-