≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / 本益比河流圖(周)

6629 泰金-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101100.5+0.5+0.5%0%101101101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
662.05萬14439股/筆1012.238.840.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33330.5萬66499張/筆100.3-3 (-2.9%)

連續漲跌: 首日上漲  ( +0.5元 / +0.5%)

財報評分: 最新55分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

6629 泰金-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41101-2.5-2.42%10499.911.439.18.748.84
114.3
160
205.7
251.5
297.2
342.9
26W40103.5+0.5+0.49%104.510211.439.148.929.06
114.3
160
205.7
251.5
297.2
342.9
26W39103-1-0.96%106102.511.439.278.979.01
114.3
160
205.7
251.5
297.2
342.9
26W38104+1+0.97%104.5101.511.439.148.889.1
114.3
160
205.7
251.5
297.2
342.9
26W37103-5-4.63%108100.511.439.458.799.01
114.3
160
205.7
251.5
297.2
342.9
26W36108-0.5-0.46%112.5105.511.439.849.239.45
114.3
160
205.7
251.5
297.2
342.9
26W35108.5-2-1.81%114106.511.439.979.329.49
114.3
160
205.7
251.5
297.2
342.9
26W34110.500%112.5107.511.439.849.419.67
114.3
160
205.7
251.5
297.2
342.9
26W33110.5+3.5+3.27%116.510811.4310.199.459.67
114.3
160
205.7
251.5
297.2
342.9
26W32107+6.5+6.47%107.5100.511.439.418.799.36
114.3
160
205.7
251.5
297.2
342.9
26W31100.5-6-5.63%10610011.439.278.758.79
114.3
160
205.7
251.5
297.2
342.9
26W30106.5+1.5+1.43%106.5100.511.439.328.799.32
114.3
160
205.7
251.5
297.2
342.9
26W29105-3-2.78%10910111.439.548.849.19
114.3
160
205.7
251.5
297.2
342.9
26W28108-1-0.92%116107.511.4310.159.419.45
114.3
160
205.7
251.5
297.2
342.9
26W27109+0.5+0.46%11010711.439.629.369.54
114.3
160
205.7
251.5
297.2
342.9
26W26108.5-5.5-4.82%115.5108.511.4310.399.769.76
111.2
155.6
200.1
244.5
289
333.5
26W25114-1.5-1.3%116113.511.4310.7410.5110.55
108
151.2
194.4
237.6
280.8
324
26W24115.5-3.5-2.94%117.510911.4311.2110.3911.01
104.9
146.8
188.8
230.7
272.6
314.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23119+2+1.71%12011511.4311.811.3111.7
101.7
142.4
183.1
223.8
264.5
305.1
26W22117-3.5-2.9%12311611.4312.4811.7711.87
98.57
138
177.4
216.9
256.3
295.7
26W21120.5-9.5-7.31%131119.511.4313.7312.5212.63
95.42
133.6
171.8
209.9
248.1
286.3
26W20130+11+9.24%137117.511.4314.8512.7314.09
92.28
129.2
166.1
203
239.9
276.8
26W19119+1.5+1.28%123.511511.4313.8612.913.35
89.13
124.8
160.4
196.1
231.7
267.4
26W18117.5-3-2.49%124116.511.4314.4213.5513.67
85.98
120.4
154.8
189.2
223.6
258
26W17120.5+4+3.43%129116.511.4315.5714.0614.55
82.84
116
149.1
182.2
215.4
248.5
26W16116.5-1-0.85%11810611.4314.8113.314.62
79.69
111.6
143.4
175.3
207.2
239.1
26W15117.5+10.5+9.81%119107.511.4315.5514.0415.35
76.55
107.2
137.8
168.4
199
229.6
26W14107+1.5+1.42%1071037.3414.5814.0314.58
73.4
102.8
132.1
161.5
190.8
220.2
26W13105.500%106.5103.57.3414.6614.2414.52
72.67
101.7
130.8
159.9
188.9
218
26W12105.5-1.5-1.4%108103.57.3415.0114.3914.67
71.93
100.7
129.5
158.3
187
215.8
26W11107-3.5-3.17%110.5102.57.3415.5214.415.03
71.2
99.68
128.2
156.6
185.1
213.6
26W10110.5+2.5+2.31%1141017.3416.1814.3315.68
70.47
98.65
126.8
155
183.2
211.4
26W09108-8-6.9%1171067.3416.7815.215.49
69.73
97.63
125.5
153.4
181.3
209.2
26W07116-8-6.45%126.51137.3418.3316.3816.81
69
96.6
124.2
151.8
179.4
207
26W06124-4-3.12%130.5118.57.3419.1217.3618.16
68.27
95.57
122.9
150.2
177.5
204.8
26W05128+6.5+5.35%1281187.3418.9517.4718.95
67.53
94.55
121.6
148.6
175.6
202.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04121.5+1.5+1.25%124.51187.3418.6417.6618.19
66.8
93.52
120.2
147
173.7
200.4
26W03120+1+0.84%123.51087.3418.6916.3518.16
66.07
92.49
118.9
145.3
171.8
198.2
26W02119-8.5-6.67%1301187.3419.918.0618.21
65.33
91.47
117.6
143.7
169.9
196
26W01127.5-1.5-1.16%130123.56.4620.1219.1219.74
64.6
90.44
116.3
142.1
168
193.8
25W52129-1-0.77%1311246.4620.0418.9719.74
65.35
91.5
117.6
143.8
169.9
196.1
25W51130+1.5+1.17%137.5124.56.4620.818.8319.66
66.11
92.55
119
145.4
171.9
198.3
25W50128.5+2.5+1.98%135125.56.4620.1918.7719.22
66.86
93.61
120.4
147.1
173.8
200.6
25W49126-11-8.03%1371256.4620.2618.4918.63
67.62
94.66
121.7
148.8
175.8
202.8
25W48137+7.5+5.79%1391276.4620.3318.5820.04
68.37
95.72
123.1
150.4
177.8
205.1
25W47129.5-2-1.52%133.51206.4619.3117.3618.73
69.12
96.77
124.4
152.1
179.7
207.4
25W46131.5-22.5-14.6%156131.56.4622.3218.8218.82
69.88
97.83
125.8
153.7
181.7
209.6
25W45154+20+14.9%1601346.4622.6518.9721.8
70.63
98.88
127.1
155.4
183.6
211.9
25W44134+11.5+9.39%1341226.4618.7717.0918.77
71.38
99.94
128.5
157
185.6
214.2
25W43122.5+0.5+0.41%127.5121.56.4617.6716.8416.98
72.14
101
129.8
158.7
187.6
216.4
25W42122+2+1.67%123114.56.4616.8715.7116.74
72.89
102
131.2
160.4
189.5
218.7
25W41120+1.5+1.27%124.5114.56.4616.9115.5516.29
73.65
103.1
132.6
162
191.5
220.9
25W40118.5-1-0.84%124.51167.4416.7315.5915.93
74.4
104.2
133.9
163.7
193.4
223.2
25W39119.5+0.5+0.42%121.51127.4416.4715.1816.2
73.78
103.3
132.8
162.3
191.8
221.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38119+2.5+2.15%122.51117.4416.7515.1716.27
73.15
102.4
131.7
160.9
190.2
219.5
25W37116.5+19.2+19.7%119.595.67.4416.4813.1816.06
72.53
101.5
130.6
159.6
188.6
217.6
25W3697.3+7.5+8.35%10089.57.4413.9112.4513.53
71.91
100.7
129.4
158.2
187
215.7
25W3589.8+5.7+6.78%92.7837.441311.6412.6
71.28
99.8
128.3
156.8
185.3
213.9
25W3484.1+0.6+0.72%86.380.77.4412.2111.4211.9
70.66
98.93
127.2
155.5
183.7
212
25W3383.5+3.2+3.99%85.378.27.4412.1811.1711.92
70.04
98.05
126.1
154.1
182.1
210.1
25W3280.3+1.1+1.39%82777.4411.8111.0911.57
69.42
97.18
124.9
152.7
180.5
208.2
25W3179.2+4.2+5.6%79.274.67.4411.5110.8411.51
68.79
96.31
123.8
151.3
178.9
206.4
25W3075-6.2-7.64%81.274.67.4411.9110.9411
68.17
95.44
122.7
150
177.2
204.5
25W2981.2-0.2-0.25%82.679.27.4412.2311.7312.02
67.55
94.56
121.6
148.6
175.6
202.6
25W2881.4-5-5.79%8779.37.441311.8512.16
66.92
93.69
120.5
147.2
174
200.8
25W2786.4-0.2-0.23%87.684.46.6313.2112.7313.03
66.3
92.82
119.3
145.9
172.4
198.9
25W2686.6+0.2+0.23%8985.96.6312.912.4512.55
69.01
96.61
124.2
151.8
179.4
207
25W2586.4-2.5-2.81%90.586.26.6312.6212.0212.05
71.72
100.4
129.1
157.8
186.5
215.1
25W2488.9+2.5+2.89%90.686.46.6312.1711.6111.95
74.42
104.2
134
163.7
193.5
223.3
25W2386.4-15.6-15.3%99.7846.6312.9310.8911.2
77.13
108
138.8
169.7
200.5
231.4
25W22102+3.6+3.66%104.596.96.6313.0912.1412.78
79.84
111.8
143.7
175.6
207.6
239.5
25W2198.4-1.6-1.6%10096.56.6312.1111.6911.92
82.55
115.6
148.6
181.6
214.6
247.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20100+0.8+0.81%104.596.86.6312.2611.3511.73
85.25
119.4
153.5
187.6
221.7
255.8
25W1999.2-3.8-3.69%10593.16.6311.9410.5811.28
87.96
123.1
158.3
193.5
228.7
263.9
25W18103-3.5-3.29%1101036.6312.1311.3611.36
90.67
126.9
163.2
199.5
235.7
272
25W17106.5+2.5+2.4%11197.36.6311.8910.4211.41
93.38
130.7
168.1
205.4
242.8
280.1
25W16104+22.1+27%109.580.96.6311.48.4210.82
96.08
134.5
173
211.4
249.8
288.3
25W1581.9-28.1-25.5%9980.56.6310.028.158.29
98.79
138.3
177.8
217.3
256.9
296.4
25W14110-4-3.51%113109.510.1511.1310.7910.84
101.5
142.1
182.7
223.3
263.9
304.5
25W13114-2-1.72%118113.510.1511.511.0611.11
102.6
143.7
184.7
225.8
266.8
307.8
25W12116-2.5-2.11%119.511610.1511.5211.1811.18
103.7
145.2
186.7
228.2
269.7
311.2
25W11118.5+0.5+0.42%125.5114.510.1511.9710.9211.3
104.8
146.8
188.7
230.7
272.6
314.5
25W10118-0.5-0.42%120115.510.1511.3210.911.14
106
148.4
190.7
233.1
275.5
317.9
25W09118.5+1+0.85%119.511610.1511.1610.8311.07
107.1
149.9
192.8
235.6
278.4
321.2
25W08117.5+1+0.86%12011510.1511.0910.6310.86
108.2
151.5
194.8
238
281.3
324.6
25W07116.5-1-0.85%119.5116.510.1510.9310.6610.66
109.3
153
196.8
240.5
284.2
328
25W06117.5+5+4.44%120.511210.1510.9110.1410.64
110.4
154.6
198.8
243
287.1
331.3
25W04112.5+0.5+0.45%113.511110.1510.179.9510.09
111.6
156.2
200.8
245.4
290
334.7
25W03112+0.5+0.45%115.511110.1510.259.859.94
112.7
157.7
202.8
247.9
292.9
338
25W02111.5-4.5-3.88%117.5111.510.1510.339.89.8
113.8
159.3
204.8
250.3
295.8
341.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01116+1+0.87%120.511511.4910.4910.0110.1
114.9
160.9
206.8
252.8
298.7
344.7
24W52115-1.5-1.29%119.511411.4910.5710.0810.17
113.1
158.3
203.5
248.8
294
339.2
24W51116.5-6-4.9%12511211.4911.2410.0710.47
111.2
155.7
200.2
244.7
289.2
333.7
24W50122.5-6-4.67%131.512011.4912.0210.9711.2
109.4
153.2
196.9
240.7
284.5
328.2
24W49128.5+3.5+2.8%130.5124.511.4912.1311.5711.94
107.6
150.6
193.6
236.7
279.7
322.7
24W48125-10.5-7.75%13712211.4912.9611.5411.82
105.7
148
190.3
232.6
274.9
317.2
24W47135.5+5.5+4.23%14312411.4913.7611.9313.04
103.9
145.5
187
228.6
270.2
311.7
24W46130-6-4.41%138.512611.4913.5712.3412.73
102.1
142.9
183.8
224.6
265.4
306.3
24W45136+3+2.26%136.5125.511.4913.6212.5213.57
100.3
140.4
180.5
220.6
260.7
300.8
24W44133+4.5+3.5%13912611.4914.1212.813.51
98.42
137.8
177.2
216.5
255.9
295.3
24W43128.5+6.5+5.33%135122.511.4913.9812.6813.3
96.59
135.2
173.9
212.5
251.1
289.8
24W42122-5.5-4.31%127116.511.4913.412.2912.87
94.76
132.7
170.6
208.5
246.4
284.3
24W41127.5-4.5-3.41%133.512711.4914.3713.6713.72
92.93
130.1
167.3
204.4
241.6
278.8
24W40132-1-0.75%133.51309.1114.6514.2714.49
91.1
127.5
164
200.4
236.9
273.3
24W39133+0.5+0.38%139.5130.59.1115.3514.3614.64
90.86
127.2
163.6
199.9
236.2
272.6
24W38132.5-3.5-2.57%136131.59.1115.0114.5114.62
90.63
126.9
163.1
199.4
235.6
271.9
24W37136-16.5-10.8%154135.59.1117.0414.9915.05
90.39
126.6
162.7
198.9
235
271.2
24W36152.5+6.5+4.45%155136.59.1117.1915.1416.91
90.16
126.2
162.3
198.3
234.4
270.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35146+13.5+10.2%151.5135.59.1116.8515.0716.24
89.92
125.9
161.9
197.8
233.8
269.8
24W34132.500%148.51289.1116.5614.2714.77
89.69
125.6
161.4
197.3
233.2
269.1
24W33132.5+7.5+6%1441259.1116.113.9714.81
89.45
125.2
161
196.8
232.6
268.4
24W32125+4+3.31%1301019.1114.5711.3214.01
89.21
124.9
160.6
196.3
232
267.6
24W31121+4.5+3.86%131111.59.1114.7212.5313.6
88.98
124.6
160.2
195.8
231.3
266.9
24W30116.5+3.5+3.1%117.51139.1113.2412.7313.13
88.74
124.2
159.7
195.2
230.7
266.2
24W29113-3.5-3%118.5112.59.1113.3912.7112.77
88.51
123.9
159.3
194.7
230.1
265.5
24W28116.5-6.5-5.28%1201109.1113.5912.4613.2
88.27
123.6
158.9
194.2
229.5
264.8
24W27123-2-1.6%1331209.1115.1113.6313.97
88.04
123.2
158.5
193.7
228.9
264.1
24W26125+10+8.7%1271108.7814.4612.5314.24
87.8
122.9
158
193.2
228.3
263.4
24W25115+8.5+7.98%1231058.7814.1512.0813.23
86.94
121.7
156.5
191.3
226
260.8
24W24106.5-12.5-10.5%115.5104.58.7813.4212.1412.37
86.08
120.5
154.9
189.4
223.8
258.2
24W23119+6+5.31%131107.58.7815.3712.6213.96
85.22
119.3
153.4
187.5
221.6
255.6
24W22113-8-6.61%126.51098.781512.9213.4
84.35
118.1
151.8
185.6
219.3
253.1
24W21121+18.5+18%122104.58.7814.6112.5214.49
83.49
116.9
150.3
183.7
217.1
250.5
24W20102.5+9.1+9.74%112.599.88.7813.6112.0812.4
82.63
115.7
148.7
181.8
214.8
247.9
24W1993.4-0.2-0.21%9692.58.7811.7411.3111.42
81.77
114.5
147.2
179.9
212.6
245.3
24W1893.6+4.9+5.52%94878.7811.6210.7511.57
80.91
113.3
145.6
178
210.4
242.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1788.7+1.2+1.37%90.687.68.7811.3210.9411.08
80.05
112.1
144.1
176.1
208.1
240.1
24W1687.5-4.1-4.48%91.3868.7811.5310.8611.05
79.18
110.9
142.5
174.2
205.9
237.6
24W1591.6+6.6+7.76%91.878.58.7811.7210.0211.7
78.32
109.7
141
172.3
203.6
235
24W1485+12.3+16.9%85.872.48.7811.089.3510.97
77.46
108.4
139.4
170.4
201.4
232.4
24W1372.7+1+1.39%72.970.57.669.529.29.49
76.6
107.2
137.9
168.5
199.2
229.8
24W1271.7+1.2+1.7%74.470.57.6610.019.499.65
74.29
104
133.7
163.4
193.2
222.9
24W1170.5-6.8-8.8%81707.6611.259.729.79
71.98
100.8
129.6
158.4
187.2
216
24W1077.3+8.6+12.5%81.568.87.6611.79.8711.09
69.68
97.55
125.4
153.3
181.2
209
24W0968.700%69.166.57.6610.269.8710.2
67.37
94.32
121.3
148.2
175.2
202.1
24W0868.7+0.2+0.29%6966.67.6610.6110.2410.56
65.06
91.09
117.1
143.1
169.2
195.2
24W0768.5+6.2+9.95%68.565.37.6610.9210.4110.92
62.75
87.86
113
138.1
163.2
188.3
24W0662.3+2.3+3.83%62.360.17.6610.319.9410.31
60.45
84.62
108.8
133
157.2
181.3
24W0560+3.4+6.01%62577.6610.669.810.32
58.14
81.39
104.6
127.9
151.2
174.4
24W0456.6-0.4-0.7%57.8567.6610.3510.0310.14
55.83
78.16
100.5
122.8
145.2
167.5
24W0357+0.4+0.71%5755.77.6610.6510.4110.65
53.52
74.93
96.34
117.8
139.2
160.6
24W0256.6+3+5.6%5753.57.6611.1310.4511.05
51.22
71.7
92.19
112.7
133.2
153.6
24W0153.6-1-1.83%55.2537.6611.2910.8410.96
48.91
68.47
88.03
107.6
127.2
146.7
23W5254.6+1.3+2.44%54.7534.6611.7411.3711.72
46.6
65.24
83.88
102.5
121.2
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5153.3+1+1.91%53.451.54.6611.5711.1511.54
46.17
64.64
83.1
101.6
120
138.5
23W5052.3+0.1+0.19%5351.64.6611.5911.2811.43
45.74
64.03
82.33
100.6
118.9
137.2
23W4952.2+0.5+0.97%53.151.34.6611.7211.3211.52
45.31
63.43
81.55
99.68
117.8
135.9
23W4851.7-1.3-2.45%54.951.54.6612.2311.4811.52
44.88
62.83
80.78
98.73
116.7
134.6
23W4753+0.7+1.34%53.551.84.6612.0411.6511.92
44.45
62.22
80
97.78
115.6
133.3
23W4652.3-0.2-0.38%5351.14.6612.0411.6111.88
44.02
61.62
79.23
96.83
114.4
132
23W4552.5+0.5+0.96%52.850.84.6612.1111.6612.05
43.58
61.02
78.45
95.89
113.3
130.8
23W4452-0.3-0.57%52.449.154.6612.1411.3912.05
43.15
60.42
77.68
94.94
112.2
129.5
23W4352.3-0.6-1.13%53.9524.6612.6212.1712.24
42.72
59.81
76.9
93.99
111.1
128.2
23W4252.9+2.3+4.55%52.9504.6612.5111.8212.51
42.29
59.21
76.13
93.04
110
126.9
23W4150.6+0.3+0.6%50.7504.6612.1111.9412.09
41.86
58.61
75.35
92.1
108.8
125.6
23W4050.3+2+4.14%50.548.34.6612.1911.6612.14
41.43
58
74.58
91.15
107.7
124.3
23W3948.3+0.1+0.21%48.3474.111.7811.4611.78
41
57.4
73.8
90.2
106.6
123
23W3848.2-0.4-0.82%48.848.24.111.8411.6911.69
41.23
57.72
74.22
90.71
107.2
123.7
23W3748.6+0.15+0.31%48.7546.454.111.7611.211.72
41.46
58.05
74.63
91.22
107.8
124.4
23W3648.45-0.05-0.1%48.947.84.111.7311.4611.62
41.69
58.37
75.05
91.72
108.4
125.1
23W3548.5-0.65-1.32%48.846.654.111.6411.1311.57
41.92
58.69
75.46
92.23
109
125.8
23W3449.15+0.65+1.34%5046.254.111.8610.9711.66
42.15
59.02
75.88
92.74
109.6
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3348.5+3.5+7.78%48.5454.111.4410.6211.44
42.38
59.34
76.29
93.25
110.2
127.2
23W3245-1.5-3.23%46.6454.110.9410.5610.56
42.62
59.66
76.71
93.75
110.8
127.8
23W3146.5+0.15+0.32%46.546.254.110.8510.7910.85
42.85
59.98
77.12
94.26
111.4
128.5
23W3046.35-1.05-2.22%47.446.354.11110.7610.76
43.08
60.31
77.54
94.77
112
129.2
23W2947.4-0.45-0.94%47.85474.111.0510.8510.94
43.31
60.63
77.95
95.28
112.6
129.9
23W2847.85-0.15-0.31%48.745.14.111.1910.3610.99
43.54
60.95
78.37
95.78
113.2
130.6
23W2748+0.2+0.42%4847.754.110.9710.9110.97
43.77
61.28
78.78
96.29
113.8
131.3
23W2647.8+0.3+0.63%47.846.54.410.8610.5710.86
44
61.6
79.2
96.8
114.4
132
23W2547.5-0.8-1.66%4847.54.411.0510.9410.94
43.42
60.79
78.16
95.53
112.9
130.3
23W2448.3+0.3+0.62%48.347.54.411.2711.0911.27
42.85
59.98
77.12
94.26
111.4
128.5
23W2348+1+2.13%48474.411.3611.1211.36
42.27
59.18
76.08
92.99
109.9
126.8
23W2247-0.9-1.88%47.9474.411.4911.2711.27
41.69
58.37
75.05
91.72
108.4
125.1
23W2147.9+0.3+0.63%47.947.254.411.6511.4911.65
41.12
57.56
74.01
90.45
106.9
123.3
23W2047.6+0.6+1.28%48474.411.8411.5911.74
40.54
56.75
72.97
89.18
105.4
121.6
23W1947+2.05+4.56%48.744.954.412.1911.2511.76
39.96
55.95
71.93
87.92
103.9
119.9
23W1844.95+0.35+0.78%45.844.54.411.6311.311.41
39.38
55.14
70.89
86.65
102.4
118.2
23W1744.6-0.4-0.89%46.244.554.411.911.4811.49
38.81
54.33
69.85
85.38
100.9
116.4
23W1645-0.5-1.1%46454.412.0311.7711.77
38.23
53.52
68.82
84.11
99.4
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1545.5-0.6-1.3%46.444.54.412.3211.8212.08
37.65
52.72
67.78
82.84
97.9
113
23W1446.1-1.4-2.95%47.546.14.412.8112.4312.43
37.08
51.91
66.74
81.57
96.4
111.2
23W1347.5+0.2+0.42%47.846.23.6513.112.6613.01
36.5
51.1
65.7
80.3
94.9
109.5
23W1247.3+0.05+0.11%48463.6512.8912.3512.7
37.23
52.13
67.02
81.91
96.81
111.7
23W1147.25+1.5+3.28%48.6545.53.6512.8111.9812.45
37.97
53.15
68.34
83.53
98.71
113.9
23W1045.75-1.75-3.68%48.2545.653.6512.4711.811.82
38.7
54.18
69.66
85.14
100.6
116.1
23W0947.5+1+2.15%47.546.23.6512.0511.7212.05
39.43
55.21
70.98
86.75
102.5
118.3
23W0846.5-1.1-2.31%47.646.53.6511.8511.5811.58
40.17
56.23
72.3
88.37
104.4
120.5
23W0747.6-1.7-3.45%49.647.63.6512.1311.6411.64
40.9
57.26
73.62
89.98
106.3
122.7
23W0649.3+1.5+3.14%49.9547.23.651211.3411.84
41.63
58.29
74.94
91.59
108.2
124.9
23W0547.8+1.1+2.36%48.947.353.6511.5411.1811.28
42.37
59.31
76.26
93.21
110.2
127.1
23W0346.7+0.25+0.54%46.7453.6510.8410.4410.84
43.1
60.34
77.58
94.82
112.1
129.3
23W0246.45-2.75-5.59%4845.63.6510.9510.410.6
43.83
61.37
78.9
96.43
114
131.5
23W0149.2+2.6+5.58%49.9546.53.6511.2110.4311.04
44.57
62.39
80.22
98.05
115.9
133.7
22W5346.6-0.45-0.96%47.05464.5310.3910.1510.29
45.3
63.42
81.54
99.66
117.8
135.9
22W5247.05-1.6-3.29%50474.5310.7810.1410.15
46.37
64.92
83.46
102
120.6
139.1
22W5148.65-2.25-4.42%50.347.54.5310.610.0110.26
47.44
66.41
85.39
104.4
123.3
142.3
22W5050.9-0.1-0.2%51.4494.5310.610.110.49
48.51
67.91
87.31
106.7
126.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4951-0.1-0.2%51.449.24.5310.379.9210.29
49.58
69.41
89.24
109.1
128.9
148.7
22W4851.1+0.5+0.99%51.850.64.5310.239.9910.09
50.65
70.9
91.16
111.4
131.7
151.9
22W4750.6+0.6+1.2%50.7504.539.89.679.78
51.72
72.4
93.09
113.8
134.5
155.1
22W4650+0.55+1.11%50.249.84.539.519.439.47
52.78
73.9
95.01
116.1
137.2
158.4
22W4549.45+0.05+0.1%50.349.454.539.349.189.18
53.85
75.4
96.94
118.5
140
161.6
22W4449.4+0.7+1.44%49.8494.539.078.928.99
54.92
76.89
98.86
120.8
142.8
164.8
22W4348.7-1.2-2.4%53.548.74.539.558.78.7
55.99
78.39
100.8
123.2
145.6
168
22W4249.9-0.5-0.99%50.4484.538.838.418.74
57.06
79.89
102.7
125.5
148.4
171.2
22W4150.4-0.8-1.56%51.749.454.538.898.518.67
58.13
81.38
104.6
127.9
151.1
174.4
22W4051.200%51.948.355.928.778.178.65
59.2
82.88
106.6
130.2
153.9
177.6
22W3951.200%51.251.25.928.738.738.73
58.65
82.12
105.6
129
152.5
176
22W3851.200%51.251.25.928.818.818.81
58.11
81.35
104.6
127.8
151.1
174.3
22W3751.2+1.1+2.2%51.950.15.929.028.78.89
57.56
80.59
103.6
126.6
149.7
172.7
22W3650.1-0.4-0.79%5249.55.929.128.688.79
57.02
79.82
102.6
125.4
148.2
171
22W3550.5-2.4-4.54%52.850.15.929.358.878.94
56.47
79.06
101.6
124.2
146.8
169.4
22W3452.9+0.9+1.73%52.950.65.929.469.059.46
55.92
78.29
100.7
123
145.4
167.8
22W3352+1+1.96%53.551.85.929.669.359.39
55.38
77.53
99.68
121.8
144
166.1
22W3251+1+2%5148.55.929.38.859.3
54.83
76.76
98.7
120.6
142.6
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3150-2.4-4.58%52.449.55.929.659.129.21
54.28
76
97.71
119.4
141.1
162.9
22W3052.4+0.4+0.77%52.450.25.929.759.349.75
53.74
75.23
96.73
118.2
139.7
161.2
22W2952-0.5-0.95%56.949.455.9210.79.39.78
53.19
74.47
95.75
117
138.3
159.6
22W2852.5-2.8-5.06%56525.9210.649.889.97
52.65
73.7
94.76
115.8
136.9
157.9
22W2755.3-0.7-1.25%56.954.15.2110.9210.3810.61
52.1
72.94
93.78
114.6
135.5
156.3
22W265600%57.755.65.2110.9410.5410.62
52.73
73.82
94.92
116
137.1
158.2
22W2556-1.9-3.28%58.7565.211110.4910.49
53.36
74.71
96.05
117.4
138.7
160.1
22W2457.9-0.1-0.17%58.355.85.2110.810.3310.72
53.99
75.59
97.19
118.8
140.4
162
22W2358+0.6+1.05%58.757.45.2110.7510.5110.62
54.62
76.47
98.32
120.2
142
163.9
22W2257.4-1.2-2.05%58.5565.2110.5910.1410.39
55.25
77.36
99.46
121.6
143.7
165.8
22W2158.6+0.6+1.03%58.657.85.2110.4910.3410.49
55.88
78.24
100.6
122.9
145.3
167.7
22W2058-0.3-0.51%5955.15.2110.449.7510.26
56.52
79.12
101.7
124.3
146.9
169.5
22W1958.3+0.4+0.69%58.9565.2110.319.810.2
57.15
80
102.9
125.7
148.6
171.4
22W1857.9+2.5+4.51%58.255.55.2110.079.6110.02
57.78
80.89
104
127.1
150.2
173.3
22W1755.4-3.7-6.26%58.755.45.2110.059.499.49
58.41
81.77
105.1
128.5
151.9
175.2
22W1659.1+1.4+2.43%59.1575.2110.019.6510.01
59.04
82.65
106.3
129.9
153.5
177.1
22W1557.7-1.2-2.04%58.756.55.219.849.479.67
59.67
83.54
107.4
131.3
155.1
179
22W1458.9+0.1+0.17%59.556.56.039.879.379.77
60.3
84.42
108.5
132.7
156.8
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1358.8-0.6-1.01%6056.76.039.889.349.69
60.7
84.98
109.3
133.5
157.8
182.1
22W1259.4+0.4+0.68%59.8586.039.799.499.72
61.1
85.54
110
134.4
158.9
183.3
22W1159+0.1+0.17%60.5586.039.849.439.59
61.5
86.1
110.7
135.3
159.9
184.5
22W1058.9-0.6-1.01%59.8586.039.669.379.52
61.9
86.66
111.4
136.2
160.9
185.7
22W0959.5-0.2-0.34%6058.96.039.639.459.55
62.3
87.22
112.1
137.1
162
186.9
22W0859.700%6158.46.039.739.319.52
62.7
87.78
112.9
137.9
163
188.1
22W0759.7+1.7+2.93%6058.76.039.519.39.46
63.1
88.34
113.6
138.8
164.1
189.3
22W0558-1.5-2.52%59.5586.039.379.139.13
63.5
88.9
114.3
139.7
165.1
190.5
22W0459.5-0.5-0.83%60.5586.039.479.089.31
63.9
89.46
115
140.6
166.1
191.7
22W0360+0.5+0.84%60.159.16.039.359.199.33
64.3
90.02
115.7
141.5
167.2
192.9
22W0259.5-1.3-2.14%61.2586.039.468.969.2
64.7
90.58
116.5
142.3
168.2
194.1
22W0160.8+0.2+0.33%62.659.86.519.629.199.34
65.1
91.14
117.2
143.2
169.3
195.3
21W5260.6-3.1-4.87%64.860.66.5110.029.379.37
64.7
90.58
116.5
142.3
168.2
194.1
21W5163.7+0.9+1.43%64.6626.5110.059.649.91
64.3
90.02
115.7
141.5
167.2
192.9
21W5062.8+0.8+1.29%63.361.46.519.919.619.83
63.9
89.46
115
140.6
166.1
191.7
21W4962+3+5.08%62.258.96.519.89.289.76
63.5
88.9
114.3
139.7
165.1
190.5
21W4859-2-3.28%60.958.56.519.659.279.35
63.1
88.34
113.6
138.8
164.1
189.3
21W4761+1.4+2.35%6158.36.519.739.39.73
62.7
87.78
112.9
137.9
163
188.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.65)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4659.6+3.6+6.43%61.255.66.519.828.929.57
62.3
87.22
112.1
137.1
162
186.9
21W4556+1.7+3.13%58.253.66.519.48.669.05
61.9
86.66
111.4
136.2
160.9
185.7
21W4454.300%54.554.36.518.868.838.83
61.5
86.1
110.7
135.3
159.9
184.5
21W4354.3-1.2-2.16%55.154.36.519.028.898.89
61.1
85.54
110
134.4
158.9
183.3
21W4255.5-0.4-0.72%56546.519.238.99.14
60.7
84.98
109.3
133.5
157.8
182.1