6625 必應 / 本益比河流圖(周)

6625 必應

日期: 10/08

6625 必應當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.9	73.8	+0.1	+0.14%	0.68%	73.8	73.9	73.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	187.5萬	66	385股/筆	73.72	2.26	7.14	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	169.3萬	52	442張/筆	73.66	+0.3 (+0.41%)

連續漲跌: 連2漲 ( +0.4元 / +0.54%)

財報評分: 最新64分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

6625 必應本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6625 必應本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	73.9	+0.1	+0.14%	74	73.1	10.35	7.15	7.06	7.14	103.5	144.9	186.3	227.7	269.1	310.5
26W40	73.8	-0.2	-0.27%	74.1	73.5	10.35	7.16	7.1	7.13	103.5	144.9	186.3	227.7	269.1	310.5
26W39	74	-1.1	-1.46%	75	73.7	10.35	7.25	7.12	7.15	103.5	144.9	186.3	227.7	269.1	310.5
26W38	75.1	+1.8	+2.46%	75.5	73.2	10.35	7.29	7.07	7.26	103.5	144.9	186.3	227.7	269.1	310.5
26W37	73.3	-2	-2.66%	76.4	73.3	10.35	7.38	7.08	7.08	103.5	144.9	186.3	227.7	269.1	310.5
26W36	75.3	-1.7	-2.21%	76.9	74.9	10.35	7.43	7.24	7.28	103.5	144.9	186.3	227.7	269.1	310.5
26W35	77	+0.7	+0.92%	78.4	76.2	10.35	7.57	7.36	7.44	103.5	144.9	186.3	227.7	269.1	310.5
26W34	76.3	-1.2	-1.55%	77.6	76.3	10.35	7.5	7.37	7.37	103.5	144.9	186.3	227.7	269.1	310.5
26W33	77.5	-0.8	-1.02%	78.6	74.8	10.35	7.59	7.23	7.49	103.5	144.9	186.3	227.7	269.1	310.5
26W32	78.3	+3.7	+4.96%	78.9	74.5	10.35	7.62	7.2	7.57	103.5	144.9	186.3	227.7	269.1	310.5
26W31	74.6	-0.6	-0.8%	75.9	72.4	10.35	7.33	7	7.21	103.5	144.9	186.3	227.7	269.1	310.5
26W30	75.2	-1.8	-2.34%	77.8	74.6	10.35	7.52	7.21	7.27	103.5	144.9	186.3	227.7	269.1	310.5
26W29	77	-1.9	-2.41%	80.4	75.8	10.35	7.77	7.32	7.44	103.5	144.9	186.3	227.7	269.1	310.5
26W28	78.9	-0.1	-0.13%	79.9	77.6	10.35	7.72	7.5	7.62	103.5	144.9	186.3	227.7	269.1	310.5
26W27	79	+1.7	+2.2%	80.1	77	10.35	7.74	7.44	7.63	103.5	144.9	186.3	227.7	269.1	310.5
26W26	77.3	-1.9	-2.4%	80.5	77	10.35	7.79	7.46	7.48	103.3	144.6	185.9	227.2	268.5	309.9
26W25	79.2	+1.7	+2.19%	79.9	77.4	10.35	7.75	7.51	7.68	103.1	144.3	185.5	226.8	268	309.2
26W24	77.5	+2.8	+3.75%	81	72	10.35	7.88	7	7.53	102.9	144	185.1	226.3	267.4	308.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	74.7	+1.3	+1.77%	75.2	72.8	10.35	7.33	7.09	7.28	102.6	143.7	184.7	225.8	266.9	307.9
26W22	73.4	+0.3	+0.41%	75.1	71.8	10.35	7.33	7.01	7.17	102.4	143.4	184.4	225.3	266.3	307.3
26W21	73.1	+1.1	+1.53%	74	71.6	10.35	7.24	7.01	7.15	102.2	143.1	184	224.9	265.7	306.6
26W20	72	-2	-2.7%	74	71.9	10.35	7.26	7.05	7.06	102	142.8	183.6	224.4	265.2	306
26W19	74	+0.8	+1.09%	74.6	72.5	10.35	7.33	7.12	7.27	101.8	142.5	183.2	223.9	264.6	305.3
26W18	73.2	-0.9	-1.21%	76.9	73	10.35	7.57	7.19	7.21	101.6	142.2	182.8	223.4	264.1	304.7
26W17	74.1	-2.5	-3.26%	76.6	74	10.35	7.56	7.3	7.31	101.3	141.9	182.4	223	263.5	304
26W16	76.6	-2.7	-3.4%	83.2	76.5	10.35	8.23	7.56	7.57	101.1	141.6	182	222.5	262.9	303.4
26W15	79.3	+3.1	+4.07%	79.6	76.3	10.35	7.89	7.56	7.86	100.9	141.3	181.6	222	262.4	302.7
26W14	76.2	0	0%	77.5	74	10.07	7.7	7.35	7.57	100.7	141	181.3	221.5	261.8	302.1
26W13	76.2	-1.3	-1.68%	79	76	10.07	7.91	7.61	7.63	99.92	139.9	179.9	219.8	259.8	299.8
26W12	77.5	-0.6	-0.77%	79.9	77.5	10.07	8.06	7.82	7.82	99.13	138.8	178.4	218.1	257.7	297.4
26W11	78.1	-4	-4.87%	82.2	77.6	10.07	8.36	7.89	7.94	98.35	137.7	177	216.4	255.7	295
26W10	82.1	+0.6	+0.74%	83	77.5	10.07	8.51	7.94	8.41	97.57	136.6	175.6	214.6	253.7	292.7
26W09	81.5	+0.1	+0.12%	82.1	80	10.07	8.48	8.27	8.42	96.78	135.5	174.2	212.9	251.6	290.4
26W07	81.4	+0.3	+0.37%	83.6	80.5	10.07	8.71	8.39	8.48	96	134.4	172.8	211.2	249.6	288
26W06	81.1	-2.4	-2.87%	86.1	80.3	10.07	9.04	8.43	8.52	95.22	133.3	171.4	209.5	247.6	285.6
26W05	83.5	-4.4	-5.01%	88.1	83.2	10.07	9.33	8.81	8.84	94.43	132.2	170	207.8	245.5	283.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	87.9	-1.3	-1.46%	89.5	86.2	10.07	9.56	9.2	9.39	93.65	131.1	168.6	206	243.5	281
26W03	89.2	+7.4	+9.05%	91	81.9	10.07	9.8	8.82	9.61	92.87	130	167.2	204.3	241.5	278.6
26W02	81.8	-0.1	-0.12%	82.6	80.1	10.07	8.97	8.7	8.88	92.08	128.9	165.8	202.6	239.4	276.2
26W01	81.9	+1.1	+1.36%	82.8	80.3	9.13	9.07	8.8	8.97	91.3	127.8	164.3	200.9	237.4	273.9
25W52	80.8	+0.6	+0.75%	82.8	80.6	9.13	9.13	8.88	8.9	90.74	127	163.3	199.6	235.9	272.2
25W51	80.2	0	0%	80.5	78	9.13	8.93	8.65	8.89	90.18	126.2	162.3	198.4	234.5	270.5
25W50	80.2	-5.2	-6.09%	86.9	79.6	9.13	9.7	8.88	8.95	89.62	125.5	161.3	197.2	233	268.8
25W49	85.4	-1.7	-1.95%	87.9	85	9.13	9.87	9.54	9.59	89.05	124.7	160.3	195.9	231.5	267.2
25W48	87.1	-0.4	-0.46%	91.4	87	9.13	10.33	9.83	9.84	88.49	123.9	159.3	194.7	230.1	265.5
25W47	87.5	+1	+1.16%	89.9	85.7	9.13	10.22	9.75	9.95	87.93	123.1	158.3	193.4	228.6	263.8
25W46	86.5	+7.9	+10.1%	88.4	78	9.13	10.12	8.93	9.9	87.37	122.3	157.3	192.2	227.2	262.1
25W45	78.6	-0.1	-0.13%	80.7	77.4	9.13	9.3	8.92	9.05	86.81	121.5	156.3	191	225.7	260.4
25W44	78.7	-3.1	-3.79%	82	76.9	9.13	9.51	8.92	9.13	86.25	120.7	155.2	189.7	224.2	258.7
25W43	81.8	-0.1	-0.12%	82.7	81.1	9.13	9.65	9.46	9.55	85.68	120	154.2	188.5	222.8	257.1
25W42	81.9	-0.8	-0.97%	83.2	80	9.13	9.77	9.4	9.62	85.12	119.2	153.2	187.3	221.3	255.4
25W41	82.7	-1.1	-1.31%	84.6	82.5	9.13	10	9.76	9.78	84.56	118.4	152.2	186	219.9	253.7
25W40	83.8	+1.1	+1.33%	84.8	82.5	8.4	10.1	9.82	9.98	84	117.6	151.2	184.8	218.4	252
25W39	82.7	-2	-2.36%	85.4	82.3	8.4	10.34	9.96	10.01	82.62	115.7	148.7	181.8	214.8	247.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	84.7	-2.5	-2.87%	88.2	84.6	8.4	10.86	10.41	10.43	81.23	113.7	146.2	178.7	211.2	243.7
25W37	87.2	-0.5	-0.57%	90	86.2	8.4	11.27	10.8	10.92	79.85	111.8	143.7	175.7	207.6	239.5
25W36	87.7	-0.3	-0.34%	89.5	86.7	8.4	11.41	11.05	11.18	78.46	109.8	141.2	172.6	204	235.4
25W35	88	+0.1	+0.11%	88.9	84.5	8.4	11.53	10.96	11.42	77.08	107.9	138.7	169.6	200.4	231.2
25W34	87.9	+2.9	+3.41%	89.1	85.6	8.4	11.77	11.31	11.61	75.69	106	136.2	166.5	196.8	227.1
25W33	85	-8.7	-9.28%	92.1	84.7	8.4	12.39	11.4	11.44	74.31	104	133.8	163.5	193.2	222.9
25W32	93.7	+3.5	+3.88%	95.5	89.5	8.4	13.1	12.27	12.85	72.92	102.1	131.3	160.4	189.6	218.8
25W31	90.2	+1.2	+1.35%	90.8	86.8	8.4	12.69	12.13	12.61	71.54	100.2	128.8	157.4	186	214.6
25W30	89	-1.6	-1.77%	92.7	89	8.4	13.21	12.69	12.69	70.15	98.22	126.3	154.3	182.4	210.5
25W29	90.6	-11.9	-11.6%	105.5	89	8.4	15.34	12.94	13.17	68.77	96.28	123.8	151.3	178.8	206.3
25W28	102.5	-4.5	-4.21%	112.5	100	8.4	16.7	14.84	15.21	67.38	94.34	121.3	148.2	175.2	202.2
25W27	107	+14	+15.1%	108.5	93.3	6.6	16.44	14.14	16.21	66	92.4	118.8	145.2	171.6	198
25W26	93	+2.3	+2.54%	95.9	88.8	6.6	14.81	13.71	14.36	64.75	90.66	116.6	142.5	168.4	194.3
25W25	90.7	+2.6	+2.95%	96.4	87.5	6.6	15.18	13.78	14.28	63.51	88.91	114.3	139.7	165.1	190.5
25W24	88.1	+0.6	+0.69%	94.5	86.8	6.6	15.18	13.94	14.15	62.26	87.17	112.1	137	161.9	186.8
25W23	87.5	-0.5	-0.57%	89	85.4	6.6	14.59	14	14.34	61.02	85.42	109.8	134.2	158.6	183
25W22	88	+1.2	+1.38%	94.4	86.6	6.6	15.79	14.49	14.72	59.77	83.68	107.6	131.5	155.4	179.3
25W21	86.8	-1.1	-1.25%	89.3	84.9	6.6	15.26	14.51	14.83	58.52	81.93	105.3	128.8	152.2	175.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	87.9	+10.7	+13.9%	89.9	81.6	6.6	15.7	14.25	15.35	57.28	80.19	103.1	126	148.9	171.8
25W19	77.2	+4.7	+6.48%	78.3	70.5	6.6	13.97	12.58	13.78	56.03	78.44	100.9	123.3	145.7	168.1
25W18	72.5	+5.6	+8.37%	72.8	66.9	6.6	13.29	12.21	13.23	54.78	76.7	98.61	120.5	142.4	164.4
25W17	66.9	-3.6	-5.11%	70.7	66.9	6.6	13.21	12.5	12.5	53.54	74.95	96.37	117.8	139.2	160.6
25W16	70.5	+10.5	+17.5%	71	60.4	6.6	13.58	11.55	13.48	52.29	73.21	94.13	115	136	156.9
25W15	60	-11.7	-16.3%	64.6	54.6	6.6	12.66	10.7	11.75	51.05	71.46	91.88	112.3	132.7	153.1
25W14	71.7	+1.3	+1.85%	72.9	68.5	4.98	14.64	13.76	14.4	49.8	69.72	89.64	109.6	129.5	149.4
25W13	70.4	-1	-1.4%	72.6	69.5	4.98	14.37	13.76	13.94	50.52	70.72	90.93	111.1	131.3	151.6
25W12	71.4	+0.1	+0.14%	72.5	70.3	4.98	14.15	13.72	13.94	51.23	71.73	92.22	112.7	133.2	153.7
25W11	71.3	-1.5	-2.06%	74.5	69.5	4.98	14.34	13.38	13.72	51.95	72.73	93.51	114.3	135.1	155.9
25W10	72.8	-5.2	-6.67%	78.1	72.4	4.98	14.83	13.75	13.82	52.67	73.73	94.8	115.9	136.9	158
25W09	78	-2.1	-2.62%	80.3	77.7	4.98	15.04	14.56	14.61	53.38	74.74	96.09	117.4	138.8	160.2
25W08	80.1	+1.2	+1.52%	81.5	78.8	4.98	15.06	14.57	14.81	54.1	75.74	97.38	119	140.7	162.3
25W07	78.9	0	0%	80	77.3	4.98	14.59	14.1	14.39	54.82	76.74	98.67	120.6	142.5	164.4
25W06	78.9	-0.1	-0.13%	79.4	77	4.98	14.3	13.87	14.21	55.53	77.75	99.96	122.2	144.4	166.6
25W04	79	-0.1	-0.13%	79.9	78.2	4.98	14.2	13.9	14.04	56.25	78.75	101.2	123.8	146.2	168.8
25W03	79.1	-5.8	-6.83%	82.3	75	4.98	14.45	13.17	13.89	56.97	79.75	102.5	125.3	148.1	170.9
25W02	84.9	-3.3	-3.74%	89.6	84.5	4.98	15.53	14.65	14.72	57.68	80.76	103.8	126.9	150	173
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	88.2	+1.7	+1.97%	92.2	86.5	5.84	15.79	14.81	15.1	58.4	81.76	105.1	128.5	151.8	175.2
24W52	86.5	+2.3	+2.73%	88.5	84.8	5.84	15.2	14.56	14.86	58.22	81.51	104.8	128.1	151.4	174.7
24W51	84.2	-2	-2.32%	89	84	5.84	15.33	14.47	14.51	58.05	81.26	104.5	127.7	150.9	174.1
24W50	86.2	+0.4	+0.47%	89.9	85.5	5.84	15.54	14.77	14.9	57.87	81.02	104.2	127.3	150.5	173.6
24W49	85.8	+0.8	+0.94%	86.7	84.2	5.84	15.03	14.59	14.87	57.69	80.77	103.8	126.9	150	173.1
24W48	85	+2.9	+3.53%	87.1	82	5.84	15.14	14.26	14.78	57.52	80.52	103.5	126.5	149.5	172.5
24W47	82.1	+0.2	+0.24%	83.4	80.4	5.84	14.55	14.02	14.32	57.34	80.27	103.2	126.1	149.1	172
24W46	81.9	-3.6	-4.21%	84.5	81.4	5.84	14.78	14.24	14.33	57.16	80.03	102.9	125.8	148.6	171.5
24W45	85.5	-6.5	-7.07%	92.7	85.1	5.84	16.27	14.93	15	56.98	79.78	102.6	125.4	148.2	171
24W44	92	-0.1	-0.11%	93.8	89.9	5.84	16.51	15.83	16.19	56.81	79.53	102.3	125	147.7	170.4
24W43	92.1	-0.2	-0.22%	96.2	89	5.84	16.99	15.72	16.26	56.63	79.28	101.9	124.6	147.2	169.9
24W42	92.3	+5.7	+6.58%	94.5	87	5.84	16.74	15.41	16.35	56.45	79.04	101.6	124.2	146.8	169.4
24W41	86.6	+2.1	+2.49%	91.5	83.1	5.84	16.26	14.77	15.39	56.28	78.79	101.3	123.8	146.3	168.8
24W40	84.5	-2	-2.31%	89.8	84.4	5.61	16.01	15.04	15.06	56.1	78.54	101	123.4	145.9	168.3
24W39	86.5	+3.1	+3.72%	87.2	83.5	5.61	15.38	14.72	15.25	56.71	79.39	102.1	124.8	147.4	170.1
24W38	83.4	+2.4	+2.96%	85.4	80.6	5.61	14.9	14.06	14.55	57.31	80.24	103.2	126.1	149	171.9
24W37	81	+0.3	+0.37%	82.7	79.5	5.61	14.28	13.73	13.98	57.92	81.09	104.3	127.4	150.6	173.8
24W36	80.7	-6.8	-7.77%	89	79.4	5.61	15.21	13.57	13.79	58.53	81.94	105.4	128.8	152.2	175.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	87.5	+3.9	+4.67%	88.1	84.6	5.61	14.9	14.31	14.8	59.14	82.79	106.4	130.1	153.8	177.4
24W34	83.6	+6.4	+8.29%	88.1	77.9	5.61	14.75	13.04	13.99	59.74	83.64	107.5	131.4	155.3	179.2
24W33	77.2	-1.2	-1.53%	79.2	75.7	5.61	13.12	12.54	12.79	60.35	84.49	108.6	132.8	156.9	181
24W32	78.4	-8.3	-9.57%	85.4	71.9	5.61	14.01	11.8	12.86	60.96	85.34	109.7	134.1	158.5	182.9
24W31	86.7	-1.7	-1.92%	89.8	84.2	5.61	14.59	13.68	14.08	61.56	86.19	110.8	135.4	160.1	184.7
24W30	88.4	-1.8	-2%	92	86.7	5.61	14.8	13.95	14.22	62.17	87.04	111.9	136.8	161.6	186.5
24W29	90.2	-6.9	-7.11%	100.5	88.3	5.61	16.01	14.07	14.37	62.78	87.89	113	138.1	163.2	188.3
24W28	97.1	-4.4	-4.33%	106	92.7	5.61	16.72	14.62	15.32	63.39	88.74	114.1	139.4	164.8	190.2
24W27	101.5	+1.9	+1.91%	102	98.2	5.61	15.94	15.35	15.86	63.99	89.59	115.2	140.8	166.4	192
24W26	99.6	+0.8	+0.81%	102.5	98.3	6.46	15.87	15.22	15.42	64.6	90.44	116.3	142.1	168	193.8
24W25	98.8	+0.1	+0.1%	101.5	97.6	6.46	15.55	14.95	15.13	65.29	91.41	117.5	143.6	169.8	195.9
24W24	98.7	+3.5	+3.68%	107.5	94.3	6.46	16.29	14.29	14.96	65.98	92.38	118.8	145.2	171.6	198
24W23	95.2	+0.2	+0.21%	96	94.2	6.46	14.4	14.13	14.28	66.68	93.35	120	146.7	173.4	200
24W22	95	+0.5	+0.53%	96.6	93.8	6.46	14.34	13.92	14.1	67.37	94.32	121.3	148.2	175.2	202.1
24W21	94.5	-1.5	-1.56%	97.4	92.5	6.46	14.31	13.59	13.88	68.06	95.29	122.5	149.7	177	204.2
24W20	96	-1.8	-1.84%	97.4	95.2	6.46	14.17	13.85	13.96	68.75	96.26	123.8	151.3	178.8	206.3
24W19	97.8	-3.2	-3.17%	105.5	96.1	6.46	15.19	13.84	14.08	69.45	97.22	125	152.8	180.6	208.3
24W18	101	+2.7	+2.75%	107	97.8	6.46	15.26	13.94	14.4	70.14	98.19	126.2	154.3	182.4	210.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	98.3	+2.8	+2.93%	99.8	92	6.46	14.09	12.99	13.88	70.83	99.16	127.5	155.8	184.2	212.5
24W16	95.5	-4.3	-4.31%	100	95.5	6.46	13.98	13.35	13.35	71.52	100.1	128.7	157.4	186	214.6
24W15	99.8	+1.7	+1.73%	102.5	97.2	6.46	14.19	13.46	13.82	72.22	101.1	130	158.9	187.8	216.6
24W14	98.1	+2	+2.08%	100	95.7	6.46	13.72	13.13	13.46	72.91	102.1	131.2	160.4	189.6	218.7
24W13	96.1	-2	-2.04%	101	95.5	7.36	13.72	12.98	13.06	73.6	103	132.5	161.9	191.4	220.8
24W12	98.1	+3.1	+3.26%	99.9	95.5	7.36	13.67	13.07	13.42	73.08	102.3	131.5	160.8	190	219.2
24W11	95	-1.4	-1.45%	97	91.2	7.36	13.37	12.57	13.09	72.55	101.6	130.6	159.6	188.6	217.7
24W10	96.4	-1.1	-1.13%	100.5	96.3	7.36	13.95	13.37	13.38	72.03	100.8	129.7	158.5	187.3	216.1
24W09	97.5	-1.3	-1.32%	99.8	96.6	7.36	13.96	13.51	13.63	71.51	100.1	128.7	157.3	185.9	214.5
24W08	98.8	-2.2	-2.18%	102	96.8	7.36	14.37	13.64	13.92	70.98	99.38	127.8	156.2	184.6	213
24W07	101	-4	-3.81%	111	101	7.36	15.75	14.33	14.33	70.46	98.65	126.8	155	183.2	211.4
24W06	105	+7.1	+7.25%	107	98.3	7.36	15.3	14.06	15.01	69.94	97.91	125.9	153.9	181.8	209.8
24W05	97.9	+1.9	+1.98%	99.7	96	7.36	14.36	13.83	14.1	69.42	97.18	124.9	152.7	180.5	208.2
24W04	96	+3	+3.23%	99	92.8	7.36	14.37	13.47	13.93	68.89	96.45	124	151.6	179.1	206.7
24W03	93	-6.7	-6.72%	101.5	92	7.36	14.85	13.46	13.6	68.37	95.72	123.1	150.4	177.8	205.1
24W02	99.7	-16.8	-14.4%	127	99.3	7.36	18.72	14.64	14.7	67.85	94.98	122.1	149.3	176.4	203.5
24W01	116.5	+17	+17.1%	121	99.6	7.36	17.97	14.79	17.3	67.32	94.25	121.2	148.1	175	202
23W52	99.5	+2.3	+2.37%	99.8	97.4	6.68	14.94	14.58	14.9	66.8	93.52	120.2	147	173.7	200.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	97.2	-1.5	-1.52%	100.5	96	6.68	15.16	14.48	14.66	66.31	92.83	119.4	145.9	172.4	198.9
23W50	98.7	-9.8	-9.03%	107.5	98.5	6.68	16.33	14.97	15	65.82	92.14	118.5	144.8	171.1	197.4
23W49	108.5	0	0%	114.5	102	6.68	17.53	15.61	16.61	65.32	91.45	117.6	143.7	169.8	196
23W48	108.5	+10	+10.2%	115.5	96.2	6.68	17.82	14.84	16.74	64.83	90.76	116.7	142.6	168.6	194.5
23W47	98.5	+0.9	+0.92%	100.5	96.9	6.68	15.62	15.06	15.31	64.34	90.07	115.8	141.5	167.3	193
23W46	97.6	+5.6	+6.09%	103.5	91.6	6.68	16.21	14.35	15.29	63.85	89.38	114.9	140.5	166	191.5
23W45	92	+8.4	+10%	99.7	84.5	6.68	15.74	13.34	14.52	63.35	88.7	114	139.4	164.7	190.1
23W44	83.6	+4.4	+5.56%	85.2	79.1	6.68	13.55	12.58	13.3	62.86	88.01	113.2	138.3	163.4	188.6
23W43	79.2	-0.4	-0.5%	82.1	77.7	6.68	13.16	12.46	12.7	62.37	87.32	112.3	137.2	162.2	187.1
23W42	79.6	-12.8	-13.9%	91.9	77.6	6.68	14.85	12.54	12.86	61.88	86.63	111.4	136.1	160.9	185.6
23W41	92.4	-5.6	-5.71%	98.7	92.4	6.68	16.08	15.05	15.05	61.38	85.94	110.5	135	159.6	184.2
23W40	98	+1.4	+1.45%	101.5	96.2	6.68	16.67	15.8	16.09	60.89	85.25	109.6	134	158.3	182.7
23W39	96.6	+2.2	+2.33%	99.9	93	6.04	16.54	15.4	15.99	60.4	84.56	108.7	132.9	157	181.2
23W38	94.4	-17.1	-15.3%	111.5	93.5	6.04	19.09	16.01	16.16	58.4	81.76	105.1	128.5	151.8	175.2
23W37	111.5	-1	-0.89%	120	105.5	6.04	21.28	18.71	19.77	56.4	78.96	101.5	124.1	146.6	169.2
23W36	112.5	+1.5	+1.35%	122	106	6.04	22.43	19.49	20.68	54.4	76.16	97.92	119.7	141.4	163.2
23W35	111	+11.3	+11.3%	112	99.8	6.04	21.37	19.05	21.18	52.4	73.36	94.32	115.3	136.2	157.2
23W34	99.7	+1.1	+1.12%	101	93	6.04	20.04	18.45	19.78	50.4	70.56	90.72	110.9	131	151.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	98.6	+0.7	+0.72%	108	98.3	6.04	22.31	20.31	20.37	48.4	67.76	87.12	106.5	125.8	145.2
23W32	97.9	+6.4	+6.99%	97.9	89	6.04	21.1	19.18	21.1	46.4	64.96	83.52	102.1	120.6	139.2
23W31	91.5	-2.4	-2.56%	95.3	88.4	6.04	21.46	19.91	20.61	44.4	62.16	79.92	97.68	115.4	133.2
23W30	93.9	-7.6	-7.49%	103	92.7	6.04	24.29	21.86	22.15	42.4	59.36	76.32	93.28	110.2	127.2
23W29	101.5	-13	-11.4%	114.5	101	6.04	28.34	25	25.12	40.4	56.56	72.72	88.88	105	121.2
23W28	114.5	-6.5	-5.37%	128	112.5	6.04	33.33	29.3	29.82	38.4	53.76	69.12	84.48	99.84	115.2
23W27	121	-18	-12.9%	151	111	6.04	41.48	30.49	33.24	36.4	50.96	65.52	80.08	94.64	109.2
23W26	139	+10.5	+8.17%	143	125	3.44	41.57	36.34	40.41	34.4	48.16	61.92	75.68	89.44	103.2
23W25	128.5	+1.5	+1.18%	133	127	3.44	41.21	39.35	39.81	32.28	45.19	58.1	71.01	83.92	96.83
23W24	127	-9.5	-6.96%	140	127	3.44	46.43	42.12	42.12	30.15	42.22	54.28	66.34	78.4	90.46
23W23	136.5	+36.7	+36.8%	155	102	3.44	55.3	36.39	48.7	28.03	39.24	50.46	61.67	72.88	84.09
23W22	99.8	+6.2	+6.62%	104.5	90	3.44	40.34	34.74	38.52	25.91	36.27	46.63	57	67.36	77.72
23W21	93.6	-2.5	-2.6%	102	93.4	3.44	42.88	39.27	39.35	23.78	33.3	42.81	52.33	61.84	71.35
23W20	96.1	+10.1	+11.7%	107	86	3.44	49.4	39.7	44.36	21.66	30.33	38.99	47.66	56.32	64.98
23W19	86	0	0%	92.8	81.5	3.44	47.5	41.71	44.02	19.54	27.35	35.17	42.98	50.8	58.62
23W18	86	+5.5	+6.83%	97.5	84.6	3.44	55.98	48.58	49.38	17.42	24.38	31.35	38.31	45.28	52.25
23W17	80.5	+11	+15.8%	82.5	69.4	3.44	53.95	45.38	52.64	15.29	21.41	27.53	33.64	39.76	45.88
23W16	69.5	+16.6	+31.4%	72	53.4	3.44	54.67	40.55	52.77	13.17	18.44	23.7	28.97	34.24	39.51
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	52.9	+2.6	+5.17%	54.3	50.1	3.44	49.16	45.36	47.89	11.05	15.46	19.88	24.3	28.72	33.14
23W14	50.3	+1.2	+2.44%	50.9	48.8	3.44	57.04	54.69	56.37	8.92	12.49	16.06	19.63	23.2	26.77
23W13	49.1	+0.2	+0.41%	50.6	47	0.68	74.41	69.12	72.21	6.8	9.52	12.24	14.96	17.68	20.4
23W12	48.9	+4.95	+11.3%	50.8	44.35	0.68	85.02	74.23	81.84	5.98	8.37	10.76	13.15	15.54	17.93
23W11	43.95	-2.8	-5.99%	46.25	42.8	0.68	89.81	83.11	85.34	5.15	7.21	9.27	11.33	13.39	15.45
23W10	46.75	-2.75	-5.56%	51.5	46.65	0.68	119.1	107.9	108.1	4.32	6.06	7.79	9.52	11.24	12.98
23W09	49.5	+2.25	+4.76%	51.5	47.3	0.68	147.1	135.1	141.4	3.5	4.9	6.3	7.7	9.1	10.5
23W08	47.25	-4.75	-9.13%	53.5	47.2	0.68	200	176.4	176.6	2.68	3.74	4.82	5.89	6.96	8.02
23W07	52	+1.5	+2.97%	52	44.25	0.68	281.1	239.2	281.1	1.85	2.59	3.33	4.07	4.81	5.55
23W06	50.5	+8.3	+19.7%	52.1	42.4	0.68	508.3	413.7	492.7	1.03	1.44	1.85	2.26	2.67	3.08
23W05	42.2	+1.3	+3.18%	42.7	40.1	0.68	2135	2005	2110	0.2	0.28	0.36	0.44	0.52	0.6
23W03	40.9	-2	-4.66%	43.65	40.9	0.68	-	-	-	-	-	-	-	-	-
23W02	42.9	+2.8	+6.98%	45	39.7	0.68	-	-	-	-	-	-	-	-	-
23W01	40.1	-1	-2.43%	42.1	39.2	0.68	-	-	-	-	-	-	-	-	-
22W53	41.1	-0.4	-0.96%	42.95	39.5	-0.31	-	-	-	-	-	-	-	-	-
22W52	41.5	+2.2	+5.6%	42.2	37.7	-0.31	-	-	-	-	-	-	-	-	-
22W51	39.3	+3.65	+10.2%	41.9	35.05	-0.31	-	-	-	-	-	-	-	-	-
22W50	35.65	+2.05	+6.1%	36.8	33.8	-0.31	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	33.6	+1.5	+4.67%	35.55	31.35	-0.31	-	-	-	-	-	-	-	-	-
22W48	32.1	-0.9	-2.73%	33.15	31.75	-0.31	-	-	-	-	-	-	-	-	-
22W47	33	+0.2	+0.61%	34.05	32.3	-0.31	-	-	-	-	-	-	-	-	-
22W46	32.8	+2.5	+8.25%	34.25	30.55	-0.31	-	-	-	-	-	-	-	-	-
22W45	30.3	-0.05	-0.16%	30.8	30	-0.31	-	-	-	-	-	-	-	-	-
22W44	30.35	-0.2	-0.65%	31.05	29.9	-0.31	-	-	-	-	-	-	-	-	-
22W43	30.55	+0.95	+3.21%	31.6	29.75	-0.31	-	-	-	-	-	-	-	-	-
22W42	29.6	-0.4	-1.33%	30.9	29.05	-0.31	-	-	-	-	-	-	-	-	-
22W41	30	-0.4	-1.32%	30.4	29	-0.31	-	-	-	-	-	-	-	-	-
22W40	30.4	-0.2	-0.65%	31.25	28.95	-1.1	-	-	-	-	-	-	-	-	-
22W39	30.6	+0.8	+2.68%	32.45	29.05	-1.1	-	-	-	-	-	-	-	-	-
22W38	29.8	-1.3	-4.18%	32.15	29.45	-1.1	-	-	-	-	-	-	-	-	-
22W37	31.1	-0.1	-0.32%	32.45	30.8	-1.1	-	-	-	-	-	-	-	-	-
22W36	31.2	-0.1	-0.32%	31.75	30.8	-1.1	-	-	-	-	-	-	-	-	-
22W35	31.3	+2.2	+7.56%	32.2	28.75	-1.1	-	-	-	-	-	-	-	-	-
22W34	29.1	+0.25	+0.87%	29.25	28.5	-1.1	-	-	-	-	-	-	-	-	-
22W33	28.85	+0.25	+0.87%	29.5	27.95	-1.1	-	-	-	-	-	-	-	-	-
22W32	28.6	+0.5	+1.78%	28.85	27.8	-1.1	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	28.1	+0.35	+1.26%	28.3	27.7	-1.1	-	-	-	-	-	-	-	-	-
22W30	27.75	+0.1	+0.36%	28.55	27.2	-1.1	-	-	-	-	-	-	-	-	-
22W29	27.65	-0.4	-1.43%	28	27.3	-1.1	-	-	-	-	-	-	-	-	-
22W28	28.05	+0.05	+0.18%	28.7	27.5	-1.1	-	-	-	-	-	-	-	-	-
22W27	28	-0.3	-1.06%	29.1	27.7	-1.98	-	-	-	-	-	-	-	-	-
22W26	28.3	-0.1	-0.35%	28.6	27.2	-1.98	-	-	-	-	-	-	-	-	-
22W25	28.4	-0.6	-2.07%	29.55	28	-1.98	-	-	-	-	-	-	-	-	-
22W24	29	+0.7	+2.47%	29	27.9	-1.98	-	-	-	-	-	-	-	-	-
22W23	28.3	+1.3	+4.81%	28.8	26.9	-1.98	-	-	-	-	-	-	-	-	-
22W22	27	0	0%	27.15	26.55	-1.98	-	-	-	-	-	-	-	-	-
22W21	27	-0.15	-0.55%	27.3	26.5	-1.98	-	-	-	-	-	-	-	-	-
22W20	27.15	+0.25	+0.93%	27.25	26.3	-1.98	-	-	-	-	-	-	-	-	-
22W19	26.9	-0.35	-1.28%	27.65	26.35	-1.98	-	-	-	-	-	-	-	-	-
22W18	27.25	-1.7	-5.87%	28	26.65	-1.98	-	-	-	-	-	-	-	-	-
22W17	28.95	+1.15	+4.14%	29	27.5	-1.98	-	-	-	-	-	-	-	-	-
22W16	27.8	-0.9	-3.14%	28.85	27.5	-1.98	-	-	-	-	-	-	-	-	-
22W15	28.7	+0.05	+0.17%	29.5	28	-1.98	-	-	-	-	-	-	-	-	-
22W14	28.65	-0.9	-3.05%	29.3	28.5	-2.49	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	29.55	-0.25	-0.84%	30.25	29.25	-2.49	-	-	-	-	-	-	-	-	-
22W12	29.8	-1.1	-3.56%	31	29.65	-2.49	-	-	-	-	-	-	-	-	-
22W11	30.9	+0.15	+0.49%	31.8	29.5	-2.49	-	-	-	-	-	-	-	-	-
22W10	30.75	+0.65	+2.16%	31.5	30.1	-2.49	-	-	-	-	-	-	-	-	-
22W09	30.1	-0.95	-3.06%	31.6	29.8	-2.49	-	-	-	-	-	-	-	-	-
22W08	31.05	+1.05	+3.5%	31.5	29.4	-2.49	-	-	-	-	-	-	-	-	-
22W07	30	+0.1	+0.33%	31.4	29.6	-2.49	-	-	-	-	-	-	-	-	-
22W05	29.9	+0.15	+0.5%	30.5	29.2	-2.49	-	-	-	-	-	-	-	-	-
22W04	29.75	-0.15	-0.5%	31.6	29.35	-2.49	-	-	-	-	-	-	-	-	-
22W03	29.9	-3.95	-11.7%	33.65	29.15	-2.49	-	-	-	-	-	-	-	-	-
22W02	33.85	+0.55	+1.65%	34.3	32.3	-2.49	-	-	-	-	-	-	-	-	-
22W01	33.3	+0.05	+0.15%	34.1	33	-2	-	-	-	-	-	-	-	-	-
21W52	33.25	-0.55	-1.63%	35.45	33	-2	-	-	-	-	-	-	-	-	-
21W51	33.8	-1.15	-3.29%	35.8	33.05	-2	-	-	-	-	-	-	-	-	-
21W50	34.95	+1.85	+5.59%	35.65	32	-2	-	-	-	-	-	-	-	-	-
21W49	33.1	-0.35	-1.05%	33.95	30.05	-2	-	-	-	-	-	-	-	-	-
21W48	33.45	+0.8	+2.45%	35.9	32.05	-2	-	-	-	-	-	-	-	-	-
21W47	32.65	+6.2	+23.4%	32.65	26.3	-2	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2135)	最低 PER (7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	26.45	+0.05	+0.19%	27.1	26.35	-2	-	-	-	-	-	-	-	-	-
21W45	26.4	-0.2	-0.75%	27	26.25	-2	-	-	-	-	-	-	-	-	-
21W44	26.6	0	0%	27.05	26.45	-2	-	-	-	-	-	-	-	-	-
21W43	26.6	+0.7	+2.7%	27.55	26	-2	-	-	-	-	-	-	-	-	-
21W42	25.9	-0.7	-2.63%	26.5	25.8	-2	-	-	-	-	-	-	-	-	-

6625 必應 / 本益比河流圖(周)

6625 必應

新聞及公告

6625 必應 本益比河流圖

6625 必應 本益比河流圖(周線圖)

6625 必應本益比河流圖

6625 必應本益比河流圖(周線圖)